Northgate Minerals Corp (NXG)

[EZ2]

Time & Sales
Price Size Exch Time

t 2.74 500 NLS 17:04:28
2.74 1000 NLS 17:00:47
t 2.74 2500 NLS 16:55:07
2.74 2000 PAC 16:49:48
2.74 1700 NLS 16:49:48
2.74 300 NLS 16:41:23
2.74 1000 NLS 16:41:23
2.74 1300 NLS 16:41:23
2.74 400 NLS 16:41:23
2.73 2000 PAC 16:41:23
2.72 2000 PAC 16:16:46
2.71 1000 NLS 16:09:37
2.71 3500 NLS 16:08:49
2.71 900 PAC 16:08:49
2.70 3800 NLS 16:01:49
2.69 500 NLS 16:01:39
t 2.70 1600 NLS 16:00:50
t 2.70 500 NLS 16:00:36
t 2.70 2000 NLS 16:00:32
2.70 1000 NLS 16:00:19
2.70 1000 NLS 16:00:19
2.70 400 NLS 16:00:19
2.70 600 PAC 16:00:19
2.76 24000 AMX 16:00:18
2.76 31800 AMX 16:00:18
2.70 1000 PAC 16:00:18
2.70 200 NDD 15:59:56
2.70 300 AMX 15:59:56
2.70 200 AMX 15:59:53
2.70 400 AMX 15:59:53