Buzz Technologies (BZTG)

[IM1]

quotes/sales on "Pinksheets" are not always 100% 911 could be false postings; or part of a larger trade
Time & Sales
Price Size Exch Time
0.023 50000 OTO 15:59:41
0.0245 911 OTO 15:27:02
0.025 911 OTO 15:27:01
0.022 20000 OTO 14:54:47
0.022 5000 OTO 14:54:44
0.022 22500 OTO 14:53:23
0.022 2500 OTO 14:52:18
0.022 50000 OTO 14:51:04
0.022 50000 OTO 14:50:45
0.021 25000 OTO 14:47:22
0.021 25000 OTO 14:44:50
0.0215 10000 OTO 14:41:34
0.02 50000 OTO 14:35:47
0.02 50000 OTO 14:35:47
0.02 100000 OTO 14:35:47
0.0215 50000 OTO 14:35:41
0.021 25000 OTO 14:33:36
0.0205 5000 OTO 14:29:03
0.0205 50000 OTO 14:26:59
0.0205 63000 OTO 14:19:56
0.02 37000 OTO 14:19:02
0.02 7000 OTO 14:18:55
0.02 39275 OTO 14:18:54
0.019 51500 OTO 13:44:23
0.019 23500 OTO 13:43:06
0.02 55000 OTO 12:44:25
0.0205 2420 OTO 12:37:44
0.0205 7000 OTO 12:17:17
0.021 25000 OTO 11:36:11
0.0205 25000 OTO 11:36:00