Thursday, October 04, 2007 6:15:18 PM
Hi Dr Stoxx, nice board, good luck with trades
Market Performance today:
Market Performance today:
-52wH +52wL Symbol Close change % chg 52wk H 52w L
-0.49% 19.49% $COMPX 2,733.57 4.14 0.15% 2,747.11 2,287.61
-2.94% 20.48% $IDX 899.40 (0.32) -0.04% 926.67 746.51
-1.00% 19.36% $INDU 13,974.31 6.26 0.04% 14,115.51 11,707.49
-0.84% 14.83% $INX 1,542.84 3.25 0.21% 1,555.90 1,343.57
-3.19% 15.66% $IUX 829.15 3.00 0.36% 856.48 716.87
-0.72% 25.63% $NDX.X 2,105.56 2.55 0.12% 2,120.79 1,675.98
-0.93% 19.33% $NYA.X 10,142.76 41.02 0.41% 10,238.25 8,499.67
-0.59% 16.18% $OEX 720.59 0.86 0.12% 724.90 620.24
-11.81% 8.88% $TRAN 4,838.90 (10.06) -0.21% 5,487.05 4,444.08
-2.75% 43.40% $XAU(D) 168.41 3.05 1.84% 173.17 117.44
-0.85% 29.15% $XAX.X 2,396.76 13.36 0.56% 2,417.38 1,855.85
-1.06% 18.32% DIA 139.51 (0.16) -0.11% 141.00 117.91
-3.16% 13.26% IWM 82.51 0.19 0.23% 85.20 72.85
-3.12% 18.28% MDY 163.29 (0.55) -0.34% 168.55 138.05
-0.75% 25.75% QQQQ 51.77 - 0.00% 52.16 41.17
-0.97% 14.68% SPY 154.02 0.10 0.07% 155.53 134.30
-2.12% 2.48% AGG 99.51 (0.19) -0.19% iShares Lehman Aggregate Bd Fd 101.67 97.10 445,000
-2.12% 24.08% DBC 27.67 0.38 1.39% DB Commodity Index Tracking Fd 28.27 22.30 273,800
-1.06% 18.32% DIA 139.51 (0.16) -0.11% Diamonds Trust, Series 1 141.00 117.91 7,235,600
-6.83% 8.81% DVY 70.64 0.20 0.28% iShares DJ Select Divid Index 75.82 64.92 245,200
-27.58% 2.09% DXD 46.00 0.40 0.88% UltraShort Dow 30 ProShares 63.52 45.06 1,251,144
-5.18% 89.26% EEB 48.11 (0.06) -0.12% Claymore Exchge / BNY BRIC ETF 50.74 25.42 389,500
-3.18% 55.32% EEM 152.00 1.45 0.96% iShares MSCI Emerg Mkt Index F 156.99 97.86 7,735,304
-0.71% 22.83% EFA 83.35 0.22 0.26% iShares MSCI EAFE Index Tr 83.95 67.86 3,043,694
-1.83% 49.23% EPP 167.45 0.81 0.49% iShares MSCI Pac Index Fd 170.57 112.21 134,500
-1.56% 50.30% EWA 32.09 (0.04) -0.12% iShares MSCI Australia Index F 32.60 21.35 2,504,250
-1.17% 42.70% EWC 32.95 0.39 1.20% iShares MSCI Canada Index Fd 33.34 23.09 483,700
-4.75% 36.64% EWD 37.33 0.09 0.24% iShares MSCI Sweden Index Fd 39.19 27.32 45,500
-1.23% 44.38% EWG 34.65 0.06 0.17% iShares MSCI Germany Index Fd 35.08 24.00 706,400
-5.73% 44.73% EWH 20.74 0.01 0.05% iShares MSCI Hong Kong Idx Fd 22.00 14.33 8,184,016
-1.21% 29.18% EWP 61.14 (0.07) -0.11% iShares MSCI Spain Index Fd 61.89 47.33 249,800
-3.37% 24.08% EWQ 38.75 0.16 0.41% iShares MSCI France Index Fd 40.10 31.23 158,800
-7.34% 25.83% EWO 38.78 0.68 1.78% iShares MSCI Austria Index Fd 41.85 30.82 310,800
-0.92% 33.03% EWT 17.32 0.14 0.81% iShares MSCI Taiwan Index Fd 17.48 13.02 7,689,461
-2.00% 59.21% EWS 15.22 0.39 2.61% iShares MSCI Singapore(Free)In 15.53 9.56 2,084,900
-1.85% 18.72% EWU 26.00 0.11 0.42% iShares MSCI U.K. Index Fd 26.49 21.90 361,400
-1.89% 58.11% EWY 70.93 0.69 0.98% iShares MSCI South Korea Index 72.30 44.86 1,173,625
-4.51% 89.88% EWZ 74.15 0.59 0.80% iShares MSCI Brazil Index Fd 77.65 39.05 10,448,744
-1.19% 13.23% FXE 141.48 0.52 0.37% CurrencyShares Euro Trust 143.18 124.95 463,400
-5.65% 123.92% FXI 181.20 1.74 0.97% iShares FTSE/Xinhua China 25 192.05 80.92 4,759,109
-1.50% 31.18% GLD 72.87 0.97 1.35% StreetTRACKS Gold Trust 73.98 55.55 9,178,500
-5.39% 19.18% IDU 98.93 0.72 0.73% iShares DJ US Utl Sect Index T 104.57 83.01 67,400
-1.51% 5.56% IEF 83.94 0.13 0.15% iShares Leh 7-10yr Treas Bd Fd 85.23 79.52 120,300
-1.38% 43.75% IGE 129.02 0.82 0.64% iShs GS Natural Resources Fd 130.82 89.75 55,700
-1.05% 24.57% IGM 60.33 (0.11) -0.18% iShares Gold Sach Tech Index T 60.97 48.43 126,800
-3.15% 24.42% IGN 37.24 0.18 0.49% iShs GS Networking Fd 38.45 29.93 119,900
0.04% 18.46% IGV 50.76 0.24 0.48% iShs GS Software Fd 50.74 42.85 50,500
-5.39% 14.06% IGW 67.41 (0.12) -0.18% iShs GS Semiconductor Fd 71.25 59.10 64,200
-3.90% 67.01% ILF 241.50 1.79 0.75% iShares S&P Latin Am 40 Index 251.30 144.60 606,500
-0.64% 18.09% IWF 62.02 (0.10) -0.16% iShares Russell 1000 Gwth Inde 62.42 52.52 1,537,000
-3.16% 13.26% IWM 82.51 0.19 0.23% iShares Russell 2000 Index Tr 85.20 72.85 35,783,236
-7.88% 10.83% IWN 78.92 0.15 0.19% iShares Russell 2000 Val Index 85.67 71.21 1,354,200
-3.05% 16.62% IWR 109.65 0.03 0.03% iShares Russell Midcap Index 113.10 94.02 117,000
-1.52% 12.13% IYH 71.76 0.24 0.34% iShares DJ Us Hlth Sec Index T 72.87 64.00 58,100
-16.59% 18.79% IYR 79.23 0.03 0.04% iShares DJ US R/E Index Tr 94.99 66.70 2,941,100
-16.59% 18.79% IYR 79.23 0.03 0.04% iShares DJ US R/E Index Tr 94.99 66.70 2,941,100
-11.86% 7.64% IYT 86.54 (0.37) -0.43% iShares DJ Transp Avg Ind Fd 98.18 80.40 428,600
-4.67% 10.24% JPP 56.39 0.03 0.05% SPDR Russell/Nomura Japan 59.15 51.15 200
-12.17% 8.20% JSC 48.70 0.08 0.16% SPDR Russell MIDCap Japan 55.45 45.01 7,700
-3.12% 18.28% MDY 163.29 (0.55) -0.34% S&P Midcap Dep Receipts 168.55 138.05 1,857,200
-1.11% 25.27% MTK 66.72 (0.09) -0.13% SPDR Morg Stan Technology 67.47 53.26 19,200
-27.61% 20.31% MZZ 50.53 0.24 0.48% UltraShort MidCap400 ProShrs 69.80 42.00 171,800
-0.59% 15.68% OEF 72.15 0.17 0.24% iShares S&P 100 Index Fd 72.58 62.37 549,700
-1.32% 59.86% OIH 193.96 1.30 0.67% Oil Service HOLDRS 196.56 121.33 7,111,900
-1.19% 40.04% PBW 23.26 (0.17) -0.73% PwrShr WilderHill Clean Energy 23.54 16.61 322,000
-7.76% 30.02% PHO 22.00 (0.09) -0.41% PwrShs Water Resources Prtflio 23.85 16.92 409,150
-9.32% 14.38% PSI 18.77 (0.04) -0.21% PwrShs Dynamic Semiconductors 20.70 16.41 48,100
-35.26% 1.69% QID 38.40 (0.11) -0.28% UltraShort QQQ ProShares 59.31 37.76 15,371,309
-1.79% 44.12% QLD 109.00 0.50 0.46% ProShares Ultra QQQ Trust 110.99 75.63 1,104,993
-0.75% 25.75% QQQQ 51.77 - 0.00% PowerShares QQQ Trust Series 1 52.16 41.17 84,110,933
-7.66% 7.96% RTH 100.40 (0.49) -0.49% Retail HOLDRS 108.73 93.00 2,181,200
-22.90% 1.04% SDS 49.69 (0.10) -0.20% UltraShort S&P 500 ProShares 64.45 49.18 4,294,389
-0.47% 1.78% SHY 81.06 0.03 0.04% iShares Leh 1-3yr Treas Bd Fd 81.44 79.64 219,200
-8.31% 15.94% SMH 37.97 (0.12) -0.32% Semiconductor HOLDRS 41.41 32.75 6,848,800
-0.97% 14.68% SPY 154.02 0.12 0.08% S&P Dep Receipts 155.53 134.30 76,731,645
-2.79% 8.56% TLT 89.24 0.31 0.35% iShares Leh 20+ Yr Treas Bd Fd 91.80 82.20 1,128,700
-0.67% 28.93% TTH 41.62 0.23 0.56% Telecom HOLDRS 41.90 32.28 18,700
-24.95% 23.50% UNG 41.04 0.89 2.21% United States Natural Gas Fund 54.68 33.23 1,407,431
-2.55% 47.11% USO 62.61 1.25 2.04% United States Oil Fund LP 64.25 42.56 1,986,100
-2.97% 58.52% VWO 106.70 0.94 0.89% Vanguard Emerging Markets ETF 109.97 67.31 393,697
-42.87% 8.96% XHB 22.87 (0.68) -2.89% SPDR S&P Homebuilders 40.03 20.99 2,688,300
-2.38% 36.53% XLB 42.23 0.18 0.43% S&P Sel Materials Spdr Fund 43.26 30.93 4,288,100
-2.03% 44.86% XLE 74.75 0.44 0.59% S&P Sel Energy Spdr Fund 76.30 51.60 15,562,300
-6.95% 12.66% XLF 35.50 0.21 0.60% S&P Sel Financial Spdr Fund 38.15 31.51 30,376,800
-1.53% 22.05% XLI 41.13 0.14 0.34% S&P Sel Industrial Spdr Fund 41.77 33.70 3,475,100
-1.31% 23.23% XLK 27.11 0.07 0.26% S&P Sel Technology Spdr Fund 27.47 22.00 5,076,500
-0.46% 11.16% XLP 27.90 0.06 0.22% S&P Sel Consum Staples Spdr Fu 28.03 25.10 5,732,400
-5.85% 19.28% XLU 40.58 0.07 0.17% S&P Sel Utilities Spdr Fund 43.10 34.02 3,666,100
-8.30% 9.00% XLY 37.32 (0.19) -0.51% S&P Sel Consum Discretion'y Sp 40.70 34.24 4,014,600
~Nasdaq 100 Index (100)
-0.72% 25.63% $NDX.X 2,105.56 2.55 0.12% Nasdaq 100 Index 2,120.79 1,675.98 0
-1.85% 115.21% AAPL 156.24 (2.22) -1.41% Apple Inc 159.18 72.60 23,430,135
-1.49% 20.41% ADBE 44.25 0.26 0.60% Adobe Systems 44.92 36.75 7,487,407
-1.15% 47.75% ADSK 49.97 0.32 0.64% Autodesk, Inc 50.55 33.82 1,387,846
-49.72% 8.14% AKAM 30.01 (1.01) -3.25% Akamai Technologies 59.69 27.75 10,363,823
-6.75% 39.75% ALTR 24.47 0.03 0.12% Altera Corp 26.24 17.51 2,548,809
-10.22% 22.62% AMAT 20.65 (0.21) -1.01% Applied Materials 23.00 16.84 15,405,295
-28.06% 14.68% AMGN 55.39 (0.20) -0.36% Amgen Inc 77.00 48.30 7,712,211
-6.31% 40.34% AMLN 49.89 (0.07) -0.13% Amylin Pharmaceuticals 53.25 35.55 819,210
-2.12% 190.58% AMZN 92.26 (0.21) -0.22% Amazon.com Inc 94.26 31.75 3,318,298
-5.10% 86.50% APOL 62.16 1.42 2.34% Apollo Group'A' 65.50 33.33 1,509,493
0.98% 59.92% ATVI 22.74 0.22 0.98% Activision Inc 22.52 14.22 5,082,590
-18.65% 9.85% BBBY 35.24 (0.39) -1.09% Bed Bath & Beyond 43.32 32.08 1,755,023
-17.05% 32.48% BEAS(E) 13.91 (0.03) -0.22% Bea Systems 16.77 10.50 9,040,957
-4.52% 53.71% BIIB 65.88 0.53 0.81% Biogen Idec 69.00 42.86 2,594,519
-2.43% 36.57% BRCM 36.60 0.33 0.92% Broadcom Corp'A' 37.51 26.80 6,284,733
-12.01% 27.98% CDNS 21.91 (0.12) -0.54% Cadence Design Systems 24.90 17.12 2,304,667
-0.27% 49.63% CDWC 87.25 (0.01) -0.01% CDW Corp 87.49 58.31 1,250,550
-0.56% 67.24% CELG 72.38 0.69 0.97% Celgene Corp 72.79 43.28 2,117,607
-10.54% 18.93% CEPH 75.89 1.13 1.51% Cephalon Inc 84.83 63.81 1,464,592
-1.89% 30.84% CHKP 25.50 0.52 2.08% Check Point Software Tech 25.99 19.49 2,057,549
-8.78% 34.58% CHRW 53.08 (0.58) -1.08% C.H. Robinson Worldwide Inc 58.19 39.44 1,024,550
-0.34% 40.22% CKFR 46.89 0.17 0.36% Checkfree Corp 47.05 33.44 632,384
-20.68% 3.73% CMCSA 23.94 0.13 0.55% Comcast Cl'A' 30.18 23.08 17,322,140
-5.31% 26.66% COST 62.09 0.18 0.29% Costco Wholesale 65.57 49.02 2,375,662
-3.68% 38.16% CSCO 32.15 (0.38) -1.17% Cisco Systems 33.38 23.27 50,547,933
-15.45% 6.80% CTAS 37.06 (0.18) -0.48% Cintas Corp 43.83 34.70 900,741
-12.78% 23.28% CTSH 83.34 0.46 0.55% Cognizant Tech Solutions'A' 95.55 67.60 1,129,399
-4.07% 53.45% CTXS 40.05 (0.30) -0.74% Citrix Systems 41.75 26.10 2,675,412
-6.72% 27.81% DELL(E) 27.62 0.03 0.12% Dell Inc 29.61 21.61 10,489,975
-0.65% 101.80% DISCA 29.14 0.38 1.32% Discovery Holding Co Series A 29.33 14.44 1,448,083
-8.19% 49.63% DISH 47.88 (1.07) -2.18% EchoStar Communications'A' 52.15 32.00 2,248,243
-1.88% 38.37% EBAY 39.16 (0.31) -0.79% Ebay Inc 39.91 28.30 7,731,120
-7.67% 19.07% ERIC 40.08 (0.03) -0.07% Ericsson(LM)tel'B'ADS 43.41 33.66 2,022,885
-2.41% 26.24% ERTS 58.41 (0.34) -0.58% Electronic Arts 59.85 46.27 3,652,183
-4.94% 82.62% ESRX 53.69 (2.16) -3.86% Express Scripts 56.48 29.40 5,425,056
-11.90% 25.24% EXPD 47.98 (0.04) -0.08% Expeditors Intl of Washington 54.46 38.31 1,272,272
-1.28% 114.52% EXPE(F) 33.98 (0.88) -2.60% Expedia Inc 34.42 15.84 2,281,534
-10.73% 43.00% FAST 47.26 0.28 0.60% Fastenal Co 52.94 33.05 679,316
-8.54% 23.96% FISV 54.74 (0.26) -0.47% Fiserv Inc 59.85 44.16 2,495,400
-15.61% 5.17% FLEX 11.19 (0.07) -0.62% Flextronics Intl 13.26 10.64 8,425,779
-2.26% 244.64% FWLT 135.65 3.79 2.88% Foster Wheeler Ltd 138.78 39.36 948,974
-3.76% 15.57% GENZ 67.85 0.06 0.09% Genzyme Corporation 70.50 58.71 2,710,425
-1.70% 34.11% GILD 41.52 0.20 0.49% Gilead Sciences 42.24 30.96 4,569,323
-2.98% 41.31% GOOG 579.03 (7.52) -1.29% Google Inc Cl A 596.81 409.75 2,987,668
-17.78% 126.70% GRMN 100.95 4.16 4.31% Garmin Ltd 122.78 44.53 9,991,670
-26.76% 19.70% IACI 30.02 0.22 0.74% IAC/InterActiveCorp New 40.99 25.08 2,102,972
-16.65% 16.02% INFY 51.05 0.42 0.83% Infosys Technologies ADS 61.25 44.00 1,501,381
-3.69% 36.53% INTC 25.60 (0.20) -0.77% Intel Corp 26.58 18.75 44,327,967
-13.26% 19.40% INTU 31.21 0.10 0.32% Intuit Inc 35.98 26.14 2,046,524
-2.38% 177.88% ISRG 239.53 1.48 0.62% Intuitive Surgical 245.38 86.20 628,638
-16.37% 26.00% JAVA 5.67 (0.11) -1.91% Sun Microsystems Inc 6.78 4.50 52,836,080
-4.34% 116.90% JNPR 35.94 0.07 0.20% Juniper Networks 37.57 16.57 8,250,109
-21.95% 38.39% JOYG 51.12 (0.25) -0.48% Joy Global 65.50 36.94 1,027,443
-13.85% 21.52% KLAC 53.99 (1.30) -2.36% KLA-Tencor Corp 62.67 44.43 7,698,076
-21.97% 11.97% LAMR 53.02 2.91 5.72% Lamar Advertising 'A' 67.95 47.35 2,649,743
-6.67% 67.73% LBTYA 42.00 0.32 0.77% Liberty Global Inc Cl A 45.00 25.04 711,696
-23.37% 12.09% LINTA 19.84 (0.12) -0.61% Liberty Media Hldg Inter Ser A 25.89 17.70 3,690,340
-9.78% 17.90% LLTC 35.04 (0.11) -0.31% Linear Technology Corp 38.84 29.72 3,227,183
0.39% 45.13% LOGI 30.55 0.24 0.79% Logitech Intl ADR 30.43 21.05 853,751
-12.28% 23.78% LRCX(E) 53.35 (0.91) -1.68% Lam Research 60.82 43.10 2,208,975
-26.47% 16.82% LVLT 5.00 0.21 4.38% Level 3 Communications 6.80 4.28 53,436,612
-13.97% 17.57% MCHP 36.53 (0.18) -0.49% Microchip Technology 42.46 31.07 1,069,216
-15.56% 102.99% MICC(F) 84.28 1.86 2.26% Millicom Intl Cellular S.A. 99.81 41.52 723,913
-34.64% 10.63% MNST 35.81 0.50 1.41% Monster Worldwide 54.79 32.37 1,072,871
-21.50% 9.90% MRVL 16.76 (0.03) -0.18% Marvell Technology Group 21.35 15.25 6,256,479
-6.69% 11.23% MSFT 29.71 0.27 0.91% Microsoft Corp 31.84 26.71 37,850,745
-17.16% 7.77% MXIM(H) 29.26 0.26 0.89% Maxim Integrated Prod 35.32 27.15 7,501,809
-17.64% 23.05% NIHD 74.48 (4.47) -5.67% NII Holdings 90.43 60.53 11,554,848
-37.66% 15.10% NTAP 25.91 (0.46) -1.75% Network Appliance 41.56 22.51 17,169,752
-5.19% 92.51% NVDA 35.98 0.15 0.42% Nvidia Corp 37.95 18.69 9,474,472
-1.85% 36.26% ORCL 21.76 0.18 0.86% Oracle Corp 22.17 15.97 18,635,642
-12.71% 14.05% PAYX 41.15 0.34 0.83% Paychex Inc 47.14 36.08 1,516,445
-12.94% 52.85% PCAR 85.87 0.17 0.20% Paccar Inc 98.63 56.18 856,841
-0.86% 24.31% PDCO 39.42 0.82 2.12% Patterson Companies 39.76 31.71 733,084
-9.89% 15.00% PETM 31.97 (0.33) -1.02% Petsmart Inc 35.48 27.80 605,150
-20.56% 7.79% PTEN 22.41 (0.18) -0.79% Patterson-UTI Energy 28.21 20.79 3,016,412
-10.35% 24.54% QCOM 42.78 0.51 1.21% Qualcomm Inc 47.72 34.35 12,063,363
-0.44% 181.86% RIMM 100.54 2.32 2.41% Research In Motion 100.98 35.67 39,706,402
-24.08% 5.20% ROST 26.70 (0.30) -1.10% Ross Stores 35.17 25.38 1,021,947
-13.46% 39.48% RYAAY 43.03 0.26 0.61% Ryanair Holdings ADS 49.72 30.85 204,982
-33.72% 5.15% SBUX 26.52 0.04 0.16% Starbucks Corp 40.01 25.22 6,238,357
-55.60% 8.50% SEPR 28.08 0.19 0.68% Sepracor Inc 63.24 25.88 1,565,749
-27.55% 14.60% SHLD 141.40 3.72 2.69% Sears Holding Corporation 195.18 123.39 4,430,306
-4.73% 42.52% SIAL 48.57 0.37 0.77% Sigma-Aldrich 50.98 34.08 458,874
-22.20% 27.82% SIRI 3.40 (0.05) -1.45% Sirius Satellite Radio 4.37 2.66 11,492,190
-14.54% 48.49% SNDK 53.19 (0.16) -0.30% SanDisk Corp 62.24 35.82 8,253,595
-22.54% 3.09% SPLS 21.69 (0.34) -1.54% Staples Inc 28.00 21.04 6,547,881
-8.29% 25.62% SYMC 20.35 0.20 0.99% Symantec Corp 22.19 16.20 13,670,388
-2.60% 44.54% TEVA 43.84 (0.47) -1.06% Teva Pharm Indus ADR 45.01 30.33 4,122,626
-29.92% 2.90% TLAB 9.58 (0.63) -6.57% Tellabs, Inc 13.67 9.31 3,023,155
-8.65% 63.35% UAUA 47.11 (1.15) -2.38% UAL Corp 51.57 28.84 1,879,407
-19.23% 12.44% VMED 24.23 (0.16) -0.66% Virgin Media Inc 30.00 21.55 1,407,085
-1.96% 70.00% VRSN 34.00 (0.06) -0.18% Verisign Inc 34.68 20.00 4,460,370
-17.56% 46.08% VRTX 37.41 0.13 0.35% Vertex Pharmaceuticals 45.38 25.61 1,026,476
-22.90% 41.89% WFMI 51.08 0.63 1.25% Whole Foods Market 66.25 36.00 1,783,892
-11.47% 113.13% WYNN 149.96 0.56 0.37% Wynn Resorts 169.38 70.36 3,775,002
-13.70% 17.40% XLNX 26.32 0.01 0.04% Xilinx Inc 30.50 22.42 2,552,564
-20.11% 42.68% XMSR 14.14 (0.09) -0.63% XM Satellite Radio'A' 17.70 9.91 2,383,893
-2.60% 40.08% XRAY 41.24 (0.20) -0.48% Dentsply Intl 42.34 29.44 485,638
-19.22% 21.91% YHOO 27.15 (0.02) -0.06% Yahoo Inc 33.61 22.27 19,170,078
~Dow Jones Industrial Avg (30)
-1.00% 19.36% $INDU 13,974.31 6.26 0.04% Dow Jones Industrial Average 14,115.51 11,707.49 1,183,806
-22.78% 42.71% AA 37.66 (0.35) -0.94% Alcoa Inc 48.77 26.39 10,431,200
-5.55% 14.87% AIG 68.92 0.01 0.01% Amer Intl Group 72.97 60.00 7,658,900
-9.30% 10.85% AXP 59.76 (0.16) -0.26% American Express Company 65.89 53.91 4,062,885
-3.09% 34.37% BA 104.50 0.21 0.21% Boeing Co 107.83 77.77 3,450,901
-16.44% 6.65% C 47.63 (0.26) -0.54% Citigroup Inc 57.00 44.66 35,658,482
-9.61% 35.63% CAT 78.64 0.16 0.20% Caterpillar Inc 87.00 57.98 4,305,961
-7.92% 15.39% DD 49.63 0.25 0.51% Dupont(E.I.)Denemours 53.90 43.01 2,210,147
-5.14% 13.39% DIS 34.90 0.25 0.72% Disney (Walt) Co 36.79 30.78 5,561,800
-1.07% 23.01% GE 41.70 0.15 0.36% General Electric 42.15 33.90 16,020,400
-3.47% 30.99% GM 37.32 (0.17) -0.45% General Motors 38.66 28.49 11,952,965
-19.69% 5.93% HD 33.74 (0.08) -0.24% Home Depot Inc 42.01 31.85 12,150,126
-3.73% 46.16% HON 59.59 (0.31) -0.52% Honeywell Intl 61.90 40.77 2,732,700
-1.33% 34.80% HPQ 50.47 (0.04) -0.08% Hewlett-Packard 51.15 37.44 6,351,100
-3.27% 40.23% IBM 115.69 (0.64) -0.55% Intl Business Machines Corp 119.60 82.50 6,177,481
-3.69% 36.53% INTC 25.60 (0.20) -0.77% Intel Corp 26.58 18.75 44,327,967
-4.75% 10.70% JNJ 66.11 0.01 0.02% Johnson & Johnson 69.41 59.72 8,741,800
-11.27% 12.07% JPM 47.25 0.25 0.53% JPMorgan Chase & Co 53.25 42.16 11,132,400
-0.79% 32.37% KO 57.87 0.33 0.56% Coca-Cola Co 58.33 43.72 5,767,300
-0.71% 41.95% MCD 56.04 (0.05) -0.09% McDonald's Corp 56.44 39.48 4,871,400
-0.78% 29.29% MMM 94.25 0.07 0.07% 3M Co 94.99 72.90 2,409,400
-3.48% 20.51% MO 69.69 (0.19) -0.27% Altria Group 72.20 57.83 6,831,200
-4.13% 28.18% MRK 52.86 0.60 1.14% Merck & Co 55.14 41.24 9,640,800
-6.69% 11.23% MSFT 29.71 0.27 0.91% Microsoft Corp 31.84 26.71 37,850,745
-11.23% 9.38% PFE 25.30 0.22 0.88% Pfizer, Inc 28.50 23.13 31,150,300
-0.24% 17.23% PG 70.83 0.42 0.60% Procter & Gamble 71.00 60.42 11,682,000
-2.28% 33.01% T 41.99 0.05 0.13% AT&T Inc 42.97 31.57 14,882,404
-2.92% 29.60% UTX 80.09 0.43 0.54% United Technologies 82.50 61.80 2,251,500
-0.48% 33.59% VZ 45.42 0.21 0.46% Verizon Communications 45.64 34.00 7,883,331
-13.71% 6.91% WMT 45.00 (0.16) -0.35% Wal-Mart Stores 52.15 42.09 9,553,600
-3.27% 37.84% XOM 90.92 (0.48) -0.53% Exxon Mobil 93.99 65.96 28,847,700
~S&P 100 Index (100)
-0.59% 16.18% $OEX 720.59 0.86 0.12% S&P 100 Index 724.90 620.24 0
-22.78% 42.71% AA 37.66 (0.35) -0.94% Alcoa Inc 48.77 26.39 10,431,200
-1.85% 115.21% AAPL 156.24 (2.22) -1.41% Apple Inc 159.18 72.60 23,430,135
-6.66% 22.31% ABT 55.54 0.17 0.30% Abbott Laboratories 59.50 45.41 2,698,000
-6.26% 29.88% AEP 48.03 0.61 1.29% Amer Electric Pwr 51.24 36.98 2,234,300
-15.31% 23.01% AES 20.53 0.23 1.14% AES Corp 24.24 16.69 2,136,000
-5.55% 14.87% AIG 68.92 0.01 0.01% Amer Intl Group 72.97 60.00 7,658,900
-11.63% 16.32% ALL 58.45 0.18 0.31% Allstate Corp 66.14 50.25 1,796,800
-28.06% 14.68% AMGN 55.39 (0.20) -0.36% Amgen Inc 77.00 48.30 7,712,211
-8.71% 75.92% ATI 109.28 (1.11) -1.01% Allegheny Technologies 119.70 62.12 1,076,000
-10.47% 29.25% AVP 37.47 0.01 0.03% Avon Products 41.85 28.99 1,973,900
-9.30% 10.85% AXP 59.76 (0.16) -0.26% American Express Company 65.89 53.91 4,062,885
-3.09% 34.37% BA 104.50 0.21 0.21% Boeing Co 107.83 77.77 3,450,901
-4.87% 12.64% BAC 52.40 0.42 0.81% Bank of America Corporation 55.08 46.52 16,568,000
-4.51% 29.88% BAX 56.34 0.38 0.68% Baxter Intl 59.00 43.38 1,195,800
-0.64% 49.61% BHI 93.15 0.05 0.05% Baker Hughes Inc 93.75 62.26 3,359,223
-5.80% 32.92% BK 44.21 (0.24) -0.53% Bank Of New York 46.93 33.26 3,882,100
-8.07% 24.28% BMY 29.74 - 0.00% Bristol-Myers SQUIBB 32.35 23.93 7,971,200
-14.12% 14.66% BNI 81.99 0.63 0.77% Burlington Northn Santa Fe 95.47 71.51 1,422,500
-7.74% 10.58% BUD 50.92 (0.78) -1.51% Anheuser-Busch Cos 55.19 46.05 3,339,800
-16.44% 6.65% C 47.63 (0.26) -0.54% Citigroup Inc 57.00 44.66 35,658,482
-9.61% 35.63% CAT 78.64 0.16 0.20% Caterpillar Inc 87.00 57.98 4,305,961
-13.76% 12.81% CBS 30.83 0.78 2.59% CBS Corporation 35.75 27.33 4,678,300
-4.12% 26.94% CCU 36.99 (0.17) -0.45% Clear Channel Communications 38.58 29.14 5,386,200
-9.51% 35.83% CI 52.13 (1.06) -2.00% Cigna Corp 57.61 38.38 1,272,100
-0.93% 20.84% CL 71.72 0.34 0.48% Colgate-Palmolive 72.39 59.35 2,086,100
-20.68% 3.73% CMCSA 23.94 0.13 0.55% Comcast Cl'A' 30.18 23.08 17,322,140
-15.26% 19.43% COF 71.05 0.74 1.06% Capital One Financial 83.84 59.49 3,331,900
-7.60% 47.06% COP 83.94 (0.77) -0.91% ConocoPhillips 90.84 57.08 14,299,100
-8.89% 11.11% COV 41.00 (0.04) -0.10% Covidien Ltd 45.00 36.90 2,964,000
-14.91% 4.58% CPB 36.29 (0.21) -0.58% Campbell Soup 42.65 34.70 2,562,400
-3.68% 38.16% CSCO 32.15 (0.38) -1.17% Cisco Systems 33.38 23.27 50,547,933
-2.99% 42.71% CVS 38.66 0.42 1.09% CVS Caremark Corporation 39.85 27.09 6,463,200
-3.83% 46.24% CVX 91.84 0.36 0.39% Chevron Corporation 95.50 62.80 6,764,800
-7.92% 15.39% DD 49.63 0.25 0.51% Dupont(E.I.)Denemours 53.90 43.01 2,210,147
-6.72% 27.81% DELL(E) 27.62 0.03 0.12% Dell Inc 29.61 21.61 10,489,975
-5.14% 13.39% DIS 34.90 0.25 0.72% Disney (Walt) Co 36.79 30.78 5,561,800
-7.53% 16.13% DOW 44.35 0.24 0.55% Dow Chemical 47.96 38.19 4,555,225
-1.91% 76.45% EMC 21.05 (0.18) -0.85% EMC Corp 21.46 11.93 27,209,830
-7.38% 31.32% EP 17.19 (0.03) -0.19% El Paso Corp 18.56 13.09 2,734,100
-6.45% 41.17% ETR 112.70 2.12 1.92% Entergy Corp 120.47 79.83 1,064,900
-7.92% 31.52% EXC 76.06 0.66 0.88% Exelon Corp 82.60 57.83 2,023,500
-14.85% 20.58% F 8.26 (0.16) -1.90% Ford Motor 9.70 6.85 47,882,000
-13.73% 5.49% FDX 104.75 (0.55) -0.52% FedEx Corp 121.42 99.30 1,239,400
-2.68% 20.94% GD 83.80 0.52 0.63% General Dynamics Corp 86.11 69.29 763,800
-1.07% 23.01% GE 41.70 0.15 0.36% General Electric 42.15 33.90 16,020,400
-3.47% 30.99% GM 37.32 (0.17) -0.45% General Motors 38.66 28.49 11,952,965
-2.98% 41.31% GOOG 579.03 (7.52) -1.29% Google Inc Cl A 596.81 409.75 2,987,668
-3.43% 43.57% GS 225.95 (1.45) -0.64% Goldman Sachs Group 233.97 157.38 10,040,401
0.23% 46.93% HAL 39.51 0.29 0.74% Halliburton Co 39.42 26.89 9,397,505
-19.69% 5.93% HD 33.74 (0.08) -0.24% Home Depot Inc 42.01 31.85 12,150,126
-0.88% 18.39% HET 87.02 (0.04) -0.04% Harrah's Entertainment 87.79 73.50 2,091,900
-9.65% 15.64% HIG 95.98 0.02 0.02% Hartford Finl Svcs Gp 106.23 83.00 920,300
-5.44% 12.25% HNZ 46.08 0.11 0.23% Heinz (H.J.) 48.73 41.05 2,438,100
-3.73% 46.16% HON 59.59 (0.31) -0.52% Honeywell Intl 61.90 40.77 2,732,700
-1.33% 34.80% HPQ 50.47 (0.04) -0.08% Hewlett-Packard 51.15 37.44 6,351,100
-3.27% 40.23% IBM 115.69 (0.64) -0.55% Intl Business Machines Corp 119.60 82.50 6,177,481
-3.69% 36.53% INTC 25.60 (0.20) -0.77% Intel Corp 26.58 18.75 44,327,967
-14.31% 14.72% IP 35.62 (0.15) -0.42% Intl Paper 41.57 31.05 1,138,500
-4.75% 10.70% JNJ 66.11 0.01 0.02% Johnson & Johnson 69.41 59.72 8,741,800
-11.27% 12.07% JPM 47.25 0.25 0.53% JPMorgan Chase & Co 53.25 42.16 11,132,400
-7.74% 14.59% KFT 34.32 0.04 0.11% Kraft Foods'A' 37.20 29.95 6,079,600
-0.79% 32.37% KO 57.87 0.33 0.56% Coca-Cola Co 58.33 43.72 5,767,300
-26.64% 28.86% LEH 63.22 (0.98) -1.53% Lehman Brothers Holdings 86.18 49.06 6,667,900
-31.38% 7.91% LTD 22.37 (0.29) -1.28% Limited Brands 32.60 20.73 2,378,100
-0.71% 41.95% MCD 56.04 (0.05) -0.09% McDonald's Corp 56.44 39.48 4,871,400
-1.71% 19.77% MDT 57.00 0.22 0.39% Medtronic, Inc 57.99 47.59 5,365,390
-24.22% 11.71% MER 74.78 (1.42) -1.87% Merrill Lynch 98.68 66.94 8,201,985
-0.78% 29.29% MMM 94.25 0.07 0.07% 3M Co 94.99 72.90 2,409,400
-3.48% 20.51% MO 69.69 (0.19) -0.27% Altria Group 72.20 57.83 6,831,200
-4.13% 28.18% MRK 52.86 0.60 1.14% Merck & Co 55.14 41.24 9,640,800
-11.11% 22.24% MS 67.11 (0.25) -0.37% Morgan Stanley 75.50 54.90 7,586,350
-6.69% 11.23% MSFT 29.71 0.27 0.91% Microsoft Corp 31.84 26.71 37,850,745
-14.41% 13.39% NSC 51.16 0.59 1.16% Norfolk Southern 59.77 45.12 1,587,200
-1.85% 36.26% ORCL 21.76 0.18 0.86% Oracle Corp 22.17 15.97 18,635,642
-0.51% 20.80% PEP 73.87 0.24 0.32% Pepsico Inc 74.25 61.15 4,463,700
-11.23% 9.38% PFE 25.30 0.22 0.88% Pfizer, Inc 28.50 23.13 31,150,300
-0.24% 17.23% PG 70.83 0.42 0.60% Procter & Gamble 71.00 60.42 11,682,000
-21.48% 6.37% RF 30.74 0.04 0.12% Regions Financial Corporation 39.15 28.90 1,993,302
-6.81% 24.18% ROK 70.45 (0.02) -0.03% Rockwell Automation 75.60 56.73 527,300
-2.17% 32.21% RTN 63.99 0.70 1.10% Raytheon Co 65.41 48.40 1,450,300
-17.68% 15.10% S 19.28 0.60 3.19% Sprint Nextel Corporation 23.42 16.75 21,377,820
-2.35% 90.71% SLB 106.19 (0.12) -0.12% Schlumberger Ltd 108.75 55.68 6,393,700
-8.43% 12.68% SLE 16.62 (0.13) -0.79% Sara Lee Corp 18.15 14.75 5,531,200
-5.09% 11.34% SO 36.92 0.02 0.05% Southern Company Inc 38.90 33.16 2,582,900
-2.28% 33.01% T 41.99 0.05 0.13% AT&T Inc 42.97 31.57 14,882,404
-7.86% 16.95% TGT 65.19 (0.54) -0.82% Target Corp 70.75 55.74 2,917,200
-17.58% 6.87% TWX 18.99 0.28 1.49% Time Warner 23.04 17.77 22,916,300
-8.66% 28.19% TXN 36.20 (0.01) -0.03% Texas Instruments 39.63 28.24 9,745,456
-16.34% 13.93% TYC 45.32 0.51 1.14% Tyco Intl Ltd 54.17 39.78 1,518,800
-5.17% 10.11% UPS 75.60 0.05 0.07% United Parcel'B' 79.72 68.66 1,820,900
-9.09% 15.16% USB 33.50 0.01 0.03% U.S. Bancorp 36.85 29.09 4,104,471
-2.92% 29.60% UTX 80.09 0.43 0.54% United Technologies 82.50 61.80 2,251,500
-0.48% 33.59% VZ 45.42 0.21 0.46% Verizon Communications 45.64 34.00 7,883,331
-12.55% 14.70% WB 51.42 0.05 0.10% Wachovia Corp 58.80 44.83 7,527,925
-1.90% 14.12% WFC 37.27 0.27 0.73% Wells Fargo 37.99 32.66 12,499,454
-4.83% 47.94% WMB 34.50 0.38 1.11% Williams Companies 36.25 23.32 2,814,900
-13.71% 6.91% WMT 45.00 (0.16) -0.35% Wal-Mart Stores 52.15 42.09 9,553,600
-15.96% 22.66% WY 73.19 0.65 0.90% Weyerhaeuser Co 87.09 59.67 1,169,000
-3.27% 37.84% XOM 90.92 (0.48) -0.53% Exxon Mobil 93.99 65.96 28,847,700
-14.02% 13.70% XRX 17.35 0.06 0.34% Xerox Corp 20.18 15.26 4,151,600
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
