Circa Pict. & Prod. Co. Intnl Inc. (fka CPPD)

[jmhollen]

Hey, Dave,

Break out the SCUBA gear, they're bouncing it off of 0.0014...!!!

2:48:30 PM Trade 0.0015 700000
2:48:30 PM Trade 0.0015 3000000
2:48:28 PM Trade 0.0015 500000
2:48:26 PM Trade 0.0015 2000000
2:48:14 PM Trade 0.0014 1000000
2:48:10 PM Trade 0.0014 515000
2:48:08 PM Trade 0.0014 1000000
2:48:06 PM Trade 0.0014 1000000
2:48:06 PM Trade 0.0015 2000000
2:48:06 PM Trade 0.0015 1000000
2:48:06 PM Trade 0.0015 635000
2:48:06 PM Trade 0.0015 4200000
2:48:04 PM Trade 0.0015 385000
2:48:02 PM Trade 0.0015 1000000
2:48:00 PM Trade 0.0015 3000000
2:47:58 PM Trade 0.0015 2500000
2:47:52 PM Trade 0.0015 500000
2:47:50 PM Trade 0.0015 2000000
2:47:44 PM Trade 0.0016 35000
2:47:34 PM Trade 0.0015 1000000
2:47:26 PM Trade 0.0015 100000
2:47:26 PM Trade 0.0016 1000000
2:47:24 PM Trade 0.0016 50000
2:47:22 PM Trade 0.0015 5000000
2:47:08 PM Trade 0.0016 2000000
2:47:06 PM Trade 0.0016 1133500
2:47:00 PM Trade 0.0016 500000
2:46:42 PM Trade 0.0016 500000
2:46:40 PM Trade 0.0016 250000
2:46:38 PM Trade 0.0016 500000
2:46:36 PM Trade 0.0015 1000000
2:46:32 PM Trade 0.0015 200000
2:46:30 PM Trade 0.0015 50000
2:46:30 PM Trade 0.0016 500000
2:46:30 PM Trade 0.0016 500000
2:46:28 PM Trade 0.0016 1000000
2:46:26 PM Trade 0.0015 350000
2:46:22 PM Trade 0.0015 500000
2:46:18 PM Trade 0.0016 500000
2:46:14 PM Trade 0.0015 25000
2:46:12 PM Trade 0.0015 10000
2:46:04 PM Trade 0.0016 250000
2:46:00 PM Trade 0.0015 256000
2:45:52 PM Trade 0.0016 1000000
2:45:48 PM Trade 0.0016 1000000
2:45:46 PM Trade 0.0016 500000
2:45:46 PM Trade 0.0015 500000
2:45:46 PM Trade 0.0015 100000
2:45:46 PM Trade 0.0015 600000
2:45:46 PM Trade 0.0015 100000
2:45:46 PM Trade 0.0015 175000
2:45:46 PM Trade 0.0015 75000
2:45:46 PM Trade 0.0015 70000
2:45:46 PM Trade 0.0015 100000
2:45:46 PM Trade 0.0015 200000
2:45:46 PM Trade 0.0015 300000
2:45:46 PM Trade 0.0015 100000
2:45:46 PM Trade 0.0015 100000
2:45:46 PM Trade 0.0015 55000
2:45:46 PM Trade 0.0015 150000
2:45:46 PM Trade 0.0015 100000
2:45:44 PM Trade 0.0015 220000
2:45:40 PM Trade 0.0016 1300000
2:45:22 PM Trade 0.0016 2000000
2:45:20 PM Trade 0.0017 500000
2:45:18 PM Trade 0.0016 750000
2:45:18 PM Trade 0.0016 1650000
2:45:18 PM Trade 0.0016 1000000
2:45:16 PM Trade 0.0016 1000000
2:45:14 PM Trade 0.0016 2000000