Leadingside Inc (fka LDSD)

[RULiquid]

LDSD open high low close change volume
09/25/07 0.0040 0.0070 0.0010 0.0045 +0.0005 2,624,470
08/31/07 0.0020 0.0050 0.0010 0.0040 +0.0020 623,271
07/31/07 0.0020 0.0070 0.0010 0.0020 -0.0020 313,697
06/29/07 0.0040 0.0100 0.0020 0.0040 -0.0015 39,900
05/31/07 0.0070 0.0090 0.0040 0.0055 -0.0015 3,970,679
04/30/07 0.0080 0.0140 0.0040 0.0070 -0.0010 5,459,302
03/30/07 0.0120 0.0150 0.0080 0.0080 -0.0030 2,456,200
02/28/07 0.0030 0.0140 0.0020 0.0110 +0.0075 2,170,665
01/31/07 0.0030 0.0040 0.0030 0.0035 +0.0005 105,650
12/29/06 0.0020 0.0040 0.0020 0.0030 +0.0000 266,895
11/30/06 0.0030 0.0050 0.0020 0.0030 -0.0010 12,120
10/31/06 0.0030 0.0050 0.0030 0.0040 +0.0000 16,838
09/29/06 0.0030 0.0050 0.0030 0.0040 +0.0000 57,805