One Voice Technologies, Inc. (fka OVOE)

[jean1057]

16:02:42 548000 0.025 + OTCBB T (F)
15:58:57 300000 0.024 - OTCBB
15:58:33 20000 0.024 - OTCBB
15:58:30 70000 0.024 - OTCBB
15:58:30 5000 0.024 - OTCBB
15:56:06 17800 0.024 - OTCBB
15:55:45 250000 0.024 - OTCBB
15:55:36 10000 0.024 - OTCBB
15:55:27 500000 0.024 - OTCBB
15:55:21 100000 0.025 + OTCBB
15:55:21 200000 0.025 + OTCBB
15:55:12 25000 0.024 - OTCBB
15:54:48 5000 0.024 - OTCBB
15:54:42 400000 0.024 - OTCBB
15:54:03 40000 0.0241 - OTCBB
15:54:03 10000 0.0245 - OTCBB
15:46:51 5000 0.025 + OTCBB
15:40:15 100000 0.025 + OTCBB
15:39:06 15000 0.025 + OTCBB
15:39:03 15000 0.025 + OTCBB
15:38:39 9000 0.025 + OTCBB
15:37:27 100000 0.025 + OTCBB
15:36:33 241000 0.025 + OTCBB
15:36:06 32000 0.025 + OTCBB
15:28:54 25000 0.025 + OTCBB
15:28:09 2450 0.025 + OTCBB
15:27:57 20000 0.025 + OTCBB
15:27:24 100000 0.0245 - OTCBB
15:26:57 5000 0.025 - OTCBB
15:26:39 100000 0.025 - OTCBB
15:26:12 100000 0.025 - OTCBB
15:26:09 5450 0.0255 + OTCBB
15:25:39 2000 0.025 - OTCBB
15:25:12 2600 0.025 - OTCBB
15:24:27 50000 0.025 - OTCBB
15:22:15 325000 0.025 - OTCBB
15:12:45 100000 0.0255 - OTCBB
14:43:45 200000 0.026 - OTCBB
14:39:57 10000 0.026 - OTCBB
14:39:54 25000 0.026 - OTCBB
14:39:24 18000 0.026 - OTCBB
14:38:00 10000 0.0265 + OTCBB
14:33:42 50000 0.026 - OTCBB
14:01:33 25000 0.0265 - OTCBB
14:01:33 25000 0.027 + OTCBB
13:49:48 17000 0.026 - OTCBB
13:35:51 15000 0.0265 - OTCBB
13:33:27 170000 0.027 + OTCBB
12:53:03 8000 0.026 - OTCBB
12:49:36 15000 0.027 + OTCBB
12:44:27 100000 0.0265 - OTCBB
12:44:27 10000 0.0265 - OTCBB
12:26:45 47195 0.027 + OTCBB
12:22:51 50000 0.027 + OTCBB
12:22:51 50000 0.027 + OTCBB
12:05:27 100000 0.027 + OTCBB
10:54:15 100000 0.027 + OTCBB
10:19:51 190000 0.026 - OTCBB
10:19:51 65000 0.026 - OTCBB
10:18:51 25000 0.026 - OTCBB
10:09:54 5000 0.026 - OTCBB
10:06:45 5000 0.026 - OTCBB
10:05:18 10000 0.026 - OTCBB
10:04:03 3000 0.027 + OTCBB
10:00:39 14550 0.025 - OTCBB
10:00:39 4550 0.0255 - OTCBB
10:00:39 10000 0.0255 - OTCBB
09:58:45 25000 0.027 + OTCBB
09:58:39 45000 0.027 + OTCBB
09:57:42 50000 0.027 + OTCBB
09:55:18 5000 0.027 + OTCBB
09:48:00 5000 0.027 + OTCBB
09:43:24 5000 0.025 - OTCBB
09:43:18 5000 0.025 - OTCBB
09:42:36 8000 0.025 - OTCBB
09:42:15 25000 0.025 - OTCBB
09:42:12 25000 0.025 - OTCBB
09:42:03 5000 0.025 - OTCBB
09:41:51 5000 0.025 - OTCBB
09:41:42 45000 0.025 - OTCBB
09:41:24 5000 0.025 - OTCBB
09:40:27 5000 0.027 + OTCBB
09:40:12 1000 0.027 + OTCBB
09:39:48 5000 0.027 + OTCBB
09:39:15 78000 0.0265 - OTCBB
09:39:06 90000 0.0275 + OTCBB
09:38:30 10000 0.0275 + OTCBB
09:38:06 5000 0.027 - OTCBB
09:34:51 22222 0.027 - OTCBB
09:30:57 10500 0.0275 + OTCBB
09:30:45 50000 0.027 + OTCBB
09:30:39 18846 0.026 - OTCBB
09:30:21 74000 0.028 - OTCBB
09:30:21 75000 0.029 + OTCBB
09:30:18 100000 0.029 + OTCBB
09:30:06 35000 0.029 + OTCBB
09:30:00 40000 0.028 - OTCBB
09:30:00 5000 0.029 + OTCBB
09:22:36 20000 0.028 + OTCBB T (F)
09:19:54 10000 0.028 + OTCBB T (F)
09:11:33 10000 0.028 OTCBB T (F)