Media 100 Inc (MDEA)

[estimator]

The last 2 were buys. Look below. Someone is playing games.


MDEA(2007/09/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:53:06 18000 0.016 + OTCEQ_NBB
15:32:42 55000 0.015 + OTCEQ_NBB
14:16:45 30000 0.015 + OTCEQ_NBB
14:16:45 10000 0.015 + OTCEQ_NBB
14:04:21 15000 0.015 + OTCEQ_NBB
13:46:00 187 0.012 - OTCEQ_NBB
12:34:06 5000 0.015 + OTCEQ_NBB
11:52:36 5000 0.015 + OTCEQ_NBB
11:47:33 36501 0.013 - OTCEQ_NBB
11:46:09 5000 0.016 - OTCEQ_NBB
10:51:00 28000 0.02 + OTCEQ_NBB
10:50:21 4500 0.02 + OTCEQ_NBB
10:50:18 5000 0.02 + OTCEQ_NBB
10:48:00 5500 0.02 + OTCEQ_NBB
10:47:54 11000 0.02 + OTCEQ_NBB
10:47:24 10000 0.02 + OTCEQ_NBB
10:46:45 14000 0.02 + OTCEQ_NBB
10:46:36 10000 0.02 + OTCEQ_NBB
10:46:21 12000 0.02 + OTCEQ_NBB
10:45:24 5000 0.02 + OTCEQ_NBB
10:45:21 5000 0.02 + OTCEQ_NBB
10:45:06 10000 0.02 + OTCEQ_NBB
10:44:54 5000 0.02 + OTCEQ_NBB
10:36:24 14000 0.02 + OTCEQ_NBB
10:35:39 50000 0.02 + OTCEQ_NBB
10:35:27 10000 0.02 + OTCEQ_NBB
10:34:12 25000 0.017 + OTCEQ_NBB
10:34:12 5000 0.017 + OTCEQ_NBB
10:31:21 10000 0.017 + OTCEQ_NBB
10:31:03 10000 0.015 + OTCEQ_NBB
10:30:57 10000 0.015 + OTCEQ_NBB
10:30:45 20000 0.015 + OTCEQ_NBB
09:41:33 70000 0.01 - OTCEQ_NBB
09:41:21 4500 0.01 - OTCEQ_NBB
09:41:18 100000 0.011 - OTCEQ_NBB
09:41:12 50000 0.011 - OTCEQ_NBB
09:40:45 5000 0.012 + OTCEQ_NBB
09:40:00 50000 0.012 + OTCEQ_NBB
09:30:45 4000 0.012 OTCEQ_NBB