Tuesday, September 25, 2007 3:07:04 PM
with all this shares traded since the end of august
will be very interesting to see a whopping million short?
i just can't believe that shareholders just opened their windows and dropped their stock in the wind...
2007-09-21 Q : VTEC 0.42 0.42 0.31 0.37 -0.08 233,600 62 0.31 0.37
2007-09-20 Q : VTEC 0.46 0.46 0.44 0.45 -0.06 19,200 11 0.41 0.46
2007-09-19 Q : VTEC 0.50 0.51 0.38 0.51 0.02 103,435 31 0.46 0.50
2007-09-18 Q : VTEC 0.52 0.54 0.42 0.49 0.09 137,890 40 0.15 0.60
2007-09-17 Q : VTEC 0.62 0.62 0.38 0.40 -0.17 72,075 27 0.40 0.51
2007-09-14 Q : VTEC 0.74 0.85 0.53 0.57 -0.10 165,925 55 0.54 0.59
2007-09-13 Q : VTEC 0.74 0.80 0.67 0.67 -0.05 75,092 36 0.67 0.80
2007-09-12 Q : VTEC 0.51 0.72 0.50 0.72 0.32 128,073 52 0.58 0.72
2007-09-11 Q : VTEC 0.60 0.60 0.36 0.40 -0.20 426,904 97 0.40 0.58
2007-09-10 Q : VTEC 0.66 0.80 0.56 0.60 -0.14 83,945 37 0.51 0.60
2007-09-07 Q : VTEC 0.68 0.75 0.55 0.74 -0.01 110,352 67 0.66 0.75
2007-09-06 Q : VTEC 1.05 1.09 0.70 0.75 -0.16 156,420 99
2007-09-05 Q : VTEC 1.00 1.10 0.65 0.91 0.15 569,589 209 0.83 1.08
2007-09-04 Q : VTEC 2.00 2.25 0.75 0.76 -0.77 317,048 290 0.76 0.80
2007-08-31 Q : VTEC 3.73 4.25 1.50 1.53 -2.22 245,588 176 1.53 2.73
2007-08-30 Q : VTEC 5.85 6.35 3.73 3.75 -2.05 349,345 412
.
FEATURED ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM