![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, September 19, 2007 5:32:55 AM
just a passionate investor!!!
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-09-18 Q : VTEC 0.52 0.54 0.42 0.49 0.09 137,890 40 0.15 0.60
2007-09-17 Q : VTEC 0.62 0.62 0.38 0.40 -0.17 72,075 27 0.40 0.51
2007-09-14 Q : VTEC 0.74 0.85 0.53 0.57 -0.10 165,925 55 0.54 0.59
2007-09-13 Q : VTEC 0.74 0.80 0.67 0.67 -0.05 75,092 36 0.67 0.80
2007-09-12 Q : VTEC 0.51 0.72 0.50 0.72 0.32 128,073 52 0.58 0.72
2007-09-11 Q : VTEC 0.60 0.60 0.36 0.40 -0.20 426,904 97 0.40 0.58
2007-09-10 Q : VTEC 0.66 0.80 0.56 0.60 -0.14 83,945 37 0.51 0.60
2007-09-07 Q : VTEC 0.68 0.75 0.55 0.74 -0.01 110,352 67 0.66 0.75
2007-09-06 Q : VTEC 1.05 1.09 0.70 0.75 -0.16 156,420 99
2007-09-05 Q : VTEC 1.00 1.10 0.65 0.91 0.15 569,589 209 0.83 1.08
2007-09-04 Q : VTEC 2.00 2.25 0.75 0.76 -0.77 317,048 290 0.76 0.80
2007-08-31 Q : VTEC 3.73 4.25 1.50 1.53 -2.22 245,588 176 1.53 2.73
2007-08-30 Q : VTEC 5.85 6.35 3.73 3.75 -2.05 349,345 412
.about 3 million shares traded..and on the down/side? no shorts?
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM