InvestorsHub Logo
Followers 1739
Posts 142140
Boards Moderated 4
Alias Born 09/11/2005

Re: $oldier Hard post# 1182

Thursday, 09/13/2007 10:53:51 PM

Thursday, September 13, 2007 10:53:51 PM

Post# of 119915
And one more thing... look how they tried to shake out the shares by taking the stock down on 5000 share trades...

5000 shares at .011 is $55. I seriously doubt those trades were made by penny traders... Most of us won't make that small of a trade because with $20 total buy and sell commissions, you would have to make 100% to make $35 profit, lol... No, that is the market makers trying to print a lower price and scare the shares their way...

You can see that most of the trades in the last 30 minutes went off at .011 - .012, but the market makers want it to look like it was about to break .01... I'm not falling for their tricks...

Time & Sales most recent next page
Rec. Time Action Price Volume
3:59:28 PM Bid 0.0106 5000
3:57:06 PM Trade 0.0105 11000
3:57:02 PM Trade 0.011 70000
3:57:00 PM Trade 0.012 10000
3:56:58 PM Bid 0.0105 5000
3:56:58 PM Trade 0.012 4000
3:56:58 PM Trade 0.012 5000
3:54:20 PM Trade 0.012 50000
3:50:58 PM Trade 0.012 10000
3:49:52 PM Trade 0.0119 10000
3:49:48 PM Trade 0.012 10000
3:49:28 PM Trade 0.012 10000
3:48:58 PM Trade 0.012 50000
3:46:46 PM Bid 0.011 5000
3:46:32 PM Trade 0.012 50000
3:46:26 PM Bid 0.0105 5000
3:45:42 PM Trade 0.012 30000
3:45:16 PM Bid 0.0111 5000
3:45:16 PM Bid 0.0105 5000
3:45:00 PM Trade 0.012 10000
3:44:26 PM Trade 0.012 50000
3:43:48 PM Ask 0.012 10000
3:43:42 PM Bid 0.011 5000
3:42:54 PM Trade 0.012 10000
3:42:18 PM Trade 0.011 45150
3:42:16 PM Trade 0.011 148000
3:42:10 PM Ask 0.012 5000
3:37:48 PM Trade 0.011 50000
3:37:48 PM Trade 0.011 870
3:37:06 PM Trade 0.011 20000
3:34:30 PM Ask 0.011 5000
3:34:30 PM Bid 0.0105 5000
3:34:30 PM Trade 0.0115 250000
3:33:54 PM Trade 0.011 20000
3:33:54 PM Trade 0.011 16000
3:31:42 PM Trade 0.012 45000
3:31:42 PM Trade 0.012 35000
3:31:36 PM Ask 0.012 5000
3:31:36 PM Bid 0.011 10000
3:31:36 PM Trade 0.012 5000
3:26:38 PM Trade 0.0129 95000
3:26:36 PM Trade 0.013 95000
3:25:18 PM Bid 0.012 5000
3:25:18 PM Trade 0.0125 5000
3:25:16 PM Trade 0.013 50000
3:24:50 PM Trade 0.013 15000
3:24:48 PM Trade 0.013 35000
3:24:48 PM Trade 0.0125 50000
3:24:36 PM Trade 0.0125 50000
3:23:46 PM Trade 0.013 12500

3:23:46 PM Trade 0.013 15000
3:23:46 PM Trade 0.013 22500
3:23:44 PM Trade 0.0125 50000
3:23:10 PM Trade 0.013 50000
3:23:02 PM Trade 0.0125 50000
3:20:36 PM Bid 0.0125 5000
3:20:34 PM Trade 0.013 27500
3:17:48 PM Bid 0.012 5000
3:17:48 PM Ask 0.013 5000
3:17:48 PM Trade 0.012 50000
3:16:54 PM Bid 0.011 10000
3:15:30 PM Trade 0.012 5000
3:15:22 PM Trade 0.012 5000

3:11:44 PM Bid 0.0115 5000
3:10:30 PM Bid 0.011 10000
3:07:34 PM Bid 0.011 5000
3:07:34 PM Trade 0.011 5000
3:07:28 PM Ask 0.012 5000
3:05:54 PM Trade 0.011 40000
3:05:50 PM Trade 0.011 10000
3:05:10 PM Trade 0.0105 151850
3:01:30 PM Ask 0.011 10000
3:01:26 PM Trade 0.0105 40000
3:01:10 PM Trade 0.0105 50000
3:00:40 PM Trade 0.0105 50000
2:57:24 PM Trade 0.0105 50000
2:57:24 PM Trade 0.0105 50000
2:57:00 PM Trade 0.0105 26900
2:56:52 PM Trade 0.0105 50000
2:56:48 PM Ask 0.0107 5000
2:56:26 PM Bid 0.0105 5000
2:56:26 PM Trade 0.0107 50000
2:56:26 PM Trade 0.0107 50000
2:54:14 PM Trade 0.0107 50000
2:54:08 PM Trade 0.0107 5000
2:54:04 PM Trade 0.0107 5000
2:53:04 PM Trade 0.0107 10000
2:52:52 PM Bid 0.0107 5000
2:51:38 PM Trade 0.011 200000
2:50:28 PM Trade 0.011 50000
2:49:58 PM Trade 0.011 35000
2:47:30 PM Trade 0.011 120000
2:42:22 PM Ask 0.011 10000
2:42:22 PM Trade 0.011 50000
2:41:06 PM Ask 0.011 5000
2:40:58 PM Bid 0.0105 5000
2:40:58 PM Trade 0.011 95000
2:40:56 PM Trade 0.011 5000
2:39:58 PM Trade 0.011 25000
2:38:32 PM Trade 0.011 10000
2:38:18 PM Trade 0.011 10000
2:38:10 PM Trade 0.011 7500
2:38:02 PM Trade 0.011 10000
2:37:42 PM Trade 0.011 10000
2:37:34 PM Trade 0.011 10000
2:37:20 PM Trade 0.011 10000
2:36:28 PM Ask 0.012 5000
2:34:44 PM Bid 0.011 5000
2:28:10 PM Trade 0.013 40000
2:28:10 PM Trade 0.013 12500
2:26:50 PM Trade 0.013 100000
2:25:36 PM Bid 0.0112 5000
2:22:08 PM Trade 0.013 14285


Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.