$tacks Upon $tacks Of Moolah

[sublime]

TRDY (no pos yet) chart and sales







TRDY(2004/02/02)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:09 45000 0.025 - OTCBB T (F)
16:03:00 40000 0.026 + OTCBB T (F)
16:02:18 10000 0.026 + OTCBB T (F)
15:58:39 5000 0.026 + OTCBB
15:53:27 10000 0.026 + OTCBB
15:49:00 5000 0.025 - OTCBB
15:48:33 5000 0.026 + OTCBB
15:37:09 20000 0.025 + OTCBB
15:37:09 20000 0.022 - OTCBB
15:36:21 10000 0.025 + OTCBB
15:36:21 10000 0.024 - OTCBB
15:32:18 10000 0.025 + OTCBB
15:32:18 10000 0.024 - OTCBB
15:11:54 5000 0.026 + OTCBB
14:50:48 10000 0.025 + OTCBB
14:50:48 10000 0.024 - OTCBB
14:50:09 95000 0.025 + OTCBB
14:50:09 95000 0.024 - OTCBB
14:43:54 35000 0.024 - OTCBB
14:43:30 27000 0.024 - OTCBB
14:42:36 10000 0.024 - OTCBB
14:41:30 42500 0.025 + OTCBB
14:41:27 7500 0.024 - OTCBB
14:41:27 7500 0.025 + OTCBB
14:35:24 5000 0.025 + OTCBB
14:35:24 6870 0.025 + OTCBB
14:34:48 9800 0.024 - OTCBB
14:31:21 200 0.024 - OTCBB
14:30:48 400 0.027 + OTCBB
14:30:48 53130 0.025 - OTCBB
14:30:48 24500 0.027 - OTCBB
14:30:48 21970 0.028 + OTCBB
14:30:48 100000 0.024 - OTCBB
14:24:45 3730 0.028 + OTCBB
14:24:45 3730 0.024 - OTCBB
14:23:36 4300 0.028 + OTCBB
14:23:36 4300 0.024 - OTCBB
13:17:12 1750 0.024 - OTCBB
12:51:00 30800 0.029 + OTCBB
12:48:42 30000 0.027 + OTCBB
12:48:42 30000 0.024 - OTCBB
12:44:48 5000 0.027 - OTCBB
12:43:48 5000 0.028 - OTCBB
12:41:54 30000 0.029 + OTCBB
12:40:36 50000 0.029 + OTCBB
12:40:33 100000 0.029 + OTCBB
12:40:33 100000 0.028 + OTCBB
12:38:27 30000 0.028 + OTCBB
12:38:27 30000 0.027 - OTCBB
12:38:18 15000 0.027 - OTCBB
12:38:18 15000 0.028 + OTCBB
12:37:00 5000 0.028 + OTCBB
12:36:12 5000 0.027 - OTCBB
12:36:12 5000 0.028 + OTCBB
12:36:00 5000 0.028 + OTCBB
12:35:42 100000 0.027 - OTCBB
12:35:42 100000 0.028 + OTCBB
12:34:09 23500 0.027 - OTCBB
12:34:09 6500 0.027 - OTCBB
12:34:09 6500 0.028 + OTCBB
12:33:42 20000 0.028 + OTCBB
12:33:36 15000 0.027 - OTCBB
12:33:30 5000 0.027 - OTCBB
12:30:24 5000 0.028 + OTCBB
12:29:45 40000 0.027 - OTCBB
12:29:42 35000 0.028 + OTCBB
12:28:24 5000 0.028 + OTCBB
12:19:00 20000 0.028 + OTCBB
12:19:00 20000 0.027 - OTCBB
12:16:09 20000 0.027 - OTCBB
12:16:03 20000 0.028 + OTCBB
12:10:21 50000 0.025 - OTCBB
12:10:15 65000 0.026 - OTCBB
12:10:15 65000 0.027 - OTCBB
12:09:42 20000 0.027 - OTCBB
12:09:42 25000 0.028 + OTCBB
12:08:45 35000 0.027 + OTCBB
12:06:45 80000 0.026 + OTCBB
12:06:42 95000 0.025 - OTCBB
12:04:33 5000 0.025 - OTCBB
12:01:42 28000 0.027 + OTCBB
12:01:15 32000 0.027 + OTCBB
12:01:15 137000 0.025 - OTCBB
12:01:15 100000 0.027 + OTCBB
12:01:15 5000 0.027 + OTCBB
11:59:03 100000 0.025 - OTCBB
11:58:57 95000 0.027 + OTCBB
11:58:57 95000 0.026 + OTCBB
11:57:24 50000 0.025 + OTCBB
11:57:03 50000 0.025 + OTCBB
11:55:21 18000 0.025 + OTCBB
11:54:45 5000 0.025 + OTCBB
11:54:30 25000 0.025 + OTCBB
11:53:03 20000 0.024 + OTCBB
11:52:51 20000 0.024 + OTCBB
11:52:51 20000 0.023 - OTCBB
11:43:48 40000 0.024 + OTCBB
11:42:33 20000 0.024 + OTCBB
11:39:15 30000 0.024 + OTCBB
11:37:57 50000 0.022 + OTCBB
11:37:57 55000 0.0211 - OTCBB
11:32:33 65000 0.022 - OTCBB
11:32:27 25000 0.024 + OTCBB
11:32:27 70000 0.023 - OTCBB
11:32:12 10000 0.024 + OTCBB
11:21:42 10000 0.023 + OTCBB
11:19:39 5000 0.023 + OTCBB
11:17:48 20000 0.023 + OTCBB
11:08:39 100000 0.023 + OTCBB
11:08:39 5000 0.023 + OTCBB
11:07:48 100000 0.02 - OTCBB
11:07:45 100000 0.023 + OTCBB
11:07:45 100000 0.021 - OTCBB
11:04:42 5000 0.022 + OTCBB
11:04:03 95000 0.02 - OTCBB
11:03:48 50000 0.022 + OTCBB
11:00:48 5000 0.022 + OTCBB
10:50:27 80000 0.02 + OTCBB
10:48:27 5000 0.0185 + OTCBB
10:48:24 90000 0.018 - OTCBB
10:47:48 45000 0.0199 - OTCBB
10:44:51 5000 0.02 + OTCBB
10:22:36 10000 0.02 + OTCBB
10:22:36 10000 0.018 - OTCBB
09:43:00 5000 0.02 + OTCBB
09:40:51 100000 0.018 + OTCBB
09:37:24 100000 0.018 + OTCBB
09:37:21 100000 0.018 + OTCBB
09:36:18 5000 0.018 OTCBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.