definite accumulation pattern occuring. with no pr's or news or anything solid to work off of this might just be a subpenny sympathy play, since subs have been running so wild lately. time will reveal. but at these levels its got to go up from here. holding at .009,..give me .02 and i'll be smiling.
FXGP
PRICES
Date Open High Low Close Volume Adj Close*
30-Jan-04 0.01 0.01 0.01 0.01 106,291,000 0.01
29-Jan-04 0.01 0.01 0.01 0.01 64,488,300 0.01
28-Jan-04 0.01 0.01 0.01 0.01 25,985,600 0.01
27-Jan-04 0.01 0.01 0.01 0.01 24,630,500 0.01
26-Jan-04 0.01 0.01 0.01 0.01 28,332,500 0.01
23-Jan-04 0.01 0.01 0.01 0.01 51,681,600 0.01
22-Jan-04 0.01 0.01 0.01 0.01 39,590,400 0.01
21-Jan-04 0.01 0.02 0.01 0.01 30,535,000 0.01
20-Jan-04 0.01 0.01 0.01 0.01 51,894,700 0.01
16-Jan-04 0.01 0.02 0.01 0.01 86,368,496 0.01
15-Jan-04 0.02 0.02 0.01 0.01 185,935,008 0.01
14-Jan-04 0.01 0.02 0.01 0.02 304,663,008 0.02
13-Jan-04 0.01 0.11 0.00 0.01 283,113,984 0.01
12-Jan-04 0.01 0.01 0.01 0.01 27,798,300 0.01
9-Jan-04 0.01 0.01 0.01 0.01 47,903,300 0.01
8-Jan-04 0.00 0.01 0.00 0.01 138,386,000 0.01
7-Jan-04 0.00 0.00 0.00 0.00 12,033,700 0.00
6-Jan-04 0.00 0.00 0.00 0.00 18,352,700 0.00
5-Jan-04 0.00 0.00 0.00 0.00 14,721,100 0.00
2-Jan-04 0.00 0.00 0.00 0.00 4,130,680 0.00
31-Dec-03 0.00 0.00 0.00 0.00 10,127,300 0.00
30-Dec-03 0.00 0.00 0.00 0.00 2,018,160 0.00
29-Dec-03 0.00 0.00 0.00 0.00 3,525,550 0.00
26-Dec-03 0.00 0.00 0.00 0.00 3,330,500 0.00
24-Dec-03 0.00 0.00 0.00 0.00 1,925,700 0.00
23-Dec-03 0.00 0.00 0.00 0.00 6,404,050 0.00
22-Dec-03 0.00 0.00 0.00 0.00 13,250,900 0.00
19-Dec-03 0.00 0.00 0.00 0.00 10,772,700 0.00
18-Dec-03 0.00 0.00 0.00 0.00 28,215,500 0.00
17-Dec-03 0.00 0.00 0.00 0.00 23,109,100 0.00
16-Dec-03 0.00 0.00 0.00 0.00 3,988,500 0.00
15-Dec-03 0.00 0.00 0.00 0.00 1,199,530 0.00
12-Dec-03 0.00 0.00 0.00 0.00 2,568,450 0.00
11-Dec-03 0.00 0.00 0.00 0.00 6,870,460 0.00
10-Dec-03 0.00 0.00 0.00 0.00 6,167,660 0.00
9-Dec-03 0.00 0.00 0.00 0.00 3,162,800 0.00
8-Dec-03 0.00 0.00 0.00 0.00 3,893,080 0.00
5-Dec-03 0.00 0.00 0.00 0.00 4,963,650 0.00
4-Dec-03 0.00 0.00 0.00 0.00 1,816,080 0.00
3-Dec-03 0.00 0.00 0.00 0.00 8,058,920 0.00
2-Dec-03 0.00 0.00 0.00 0.00 17,125,600 0.00
1-Dec-03 0.00 0.00 0.00 0.00 4,782,520 0.00
28-Nov-03 0.00 0.00 0.00 0.00 2,442,500 0.00
26-Nov-03 0.00 0.00 0.00 0.00 9,245,580 0.00
25-Nov-03 0.00 0.00 0.00 0.00 2,111,500 0.00
24-Nov-03 0.00 0.00 0.00 0.00 5,312,650 0.00
21-Nov-03 0.00 0.00 0.00 0.00 14,330,000 0.00
20-Nov-03 0.00 0.00 0.00 0.00 1,833,000 0.00
19-Nov-03 0.00 0.00 0.00 0.00 5,772,740 0.00
18-Nov-03 0.00 0.00 0.00 0.00 12,123,300 0.00
17-Nov-03 0.00 0.00 0.00 0.00 27,294,000 0.00
14-Nov-03 0.00 0.00 0.00 0.00 14,066,300 0.00
13-Nov-03 0.00 0.00 0.00 0.00 38,889,700 0.00
12-Nov-03 0.00 0.00 0.00 0.00 11,522,700 0.00
11-Nov-03 0.00 0.00 0.00 0.00 8,414,900 0.00
10-Nov-03 0.00 0.00 0.00 0.00 9,075,200 0.00
7-Nov-03 0.00 0.00 0.00 0.00 3,518,700 0.00
6-Nov-03 0.00 0.00 0.00 0.00 4,912,510 0.00
5-Nov-03 0.00 0.00 0.00 0.00 3,696,700 0.00
4-Nov-03 0.00 0.00 0.00 0.00 5,746,570 0.00
3-Nov-03 0.00 0.00 0.00 0.00 1,549,510 0.00
31-Oct-03 0.00 0.00 0.00 0.00 4,233,800 0.00
30-Oct-03 0.00 0.00 0.00 0.00 7,500,700 0.00
29-Oct-03 0.00 0.00 0.00 0.00 3,921,400 0.00
28-Oct-03 0.00 0.00 0.00 0.00 15,090,300 0.00
27-Oct-03 0.00 0.00 0.00 0.00 2,795,500 0.00
