InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,718.57
(
0.28%
)
US TECH 100
19,306.00
(
0.04%
)
Dow Jones
42,124.65
(
0.15%
)
Brent Oil
73.61
(
-0.38%
)
Bitcoin
63,343.65
(
-0.44%
)
Post# of 1326
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

myDDdotcom

Send PM Follow Ignore
Followers 16
Posts 632
Boards Moderated 0
Alias Born 09/28/2000

myDDdotcom

Member Level

Re: MJL post# 27

Tuesday, 12/18/2001 1:37:57 AM

Tuesday, December 18, 2001 1:37:57 AM

Post# of 1326
Seems flat, think it will happen soon, you know the O/S? 
 
  GMED        open      high     low     close    change       volume             
  12/17/01     0.10     0.10     0.09     0.10    +0.01       366,700             
  12/14/01     0.10     0.11     0.08     0.09    +0.00       643,500             
  12/13/01     0.09     0.09     0.08     0.09    +0.00       103,800             
  12/12/01     0.09     0.09     0.08     0.09    +0.00        96,100             
  12/11/01     0.08     0.09     0.08     0.09    +0.00       160,500             
  12/10/01     0.10     0.10     0.09     0.09    -0.01       688,500             
  12/07/01     0.10     0.10     0.09     0.10    +0.01       241,000             
  12/06/01     0.09     0.10     0.08     0.10    +0.00       662,000             
  12/05/01     0.10     0.10     0.09     0.10    -0.01       322,900             
  12/04/01     0.10     0.10     0.08     0.10    +0.00       355,300             
  12/03/01     0.10     0.11     0.09     0.10    +0.02       345,800             
  11/30/01     0.10     0.11     0.08     0.08    -0.02     1,653,100             
  11/29/01     0.17     0.17     0.09     0.10    +0.03     1,357,000             
  11/28/01     0.08     0.08     0.07     0.07    +0.01       930,000             
  11/27/01     0.09     0.10     0.07     0.07    -0.02       860,000             
  11/26/01     0.06     0.11     0.06     0.09    +0.09     1,583,100             
  11/23/01     0.00     0.55     0.00     0.00    +0.00             0             
  11/21/01     0.00     0.55     0.01     0.00    +0.00             0             
  11/20/01     0.00     0.55     0.01     0.00    +0.00             0             
  11/19/01     0.00     0.55     0.01     0.00    +0.00             0             
  11/16/01     0.00     0.55     0.01     0.00    +0.00             0             
  11/15/01     0.00     0.55     0.01     0.00    +0.00             0             
  11/14/01     0.00     0.55     0.01     0.00    +0.00             0


imho, Jerome

imho, Jerome

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent GMED News
More GMED News
InvestorsHub NewsWire

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!