![](https://investorshub.advfn.com/uicon/80460.png?cb=1482912770)
Friday, August 31, 2007 6:30:33 PM
Also what does the "Z" mean, I'm brain dead from work.
Time & Sales
Price Size Exch Time
t 0.0002 8214000 OTO 16:04:40
0.0002 480000 OTO 15:59:21
0.0002 500000 OTO 15:59:01
0.0002 2000000 OTO 15:55:22
0.0002 8275000 OTO 15:54:04
0.0002 1000000 OTO 15:50:22
0.0002 9000000 OTO 15:50:22
z 0.0002 9000000 OTO 15:47:44
z 0.0002 2000000 OTO 15:47:34
z 0.0002 9000000 OTO 15:47:14
z 0.0002 9032000 OTO 15:47:04
0.0002 9000000 OTO 15:46:36
0.0002 9000000 OTO 15:46:35
0.0002 9000000 OTO 15:46:35
0.0002 2032000 OTO 15:46:34
0.0002 4350000 OTO 15:45:57
0.0002 300000 OTO 15:45:57
0.0002 5000000 OTO 15:44:44
z 0.0002 9000000 OTO 15:44:18
z 0.0002 8000000 OTO 15:44:08
z 0.0002 9000000 OTO 15:43:48
z 0.0002 9000000 OTO 15:43:43
0.0002 9000000 OTO 15:42:55
0.0002 9000000 OTO 15:42:51
0.0002 9000000 OTO 15:42:44
0.0002 9000000 OTO 15:42:34
0.0002 4000000 OTO 15:42:34
z 0.0002 1000000 OTO 15:42:12
z 0.0002 9000000 OTO 15:41:47
z 0.0002 3999000 OTO 15:41:37
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM