![](https://investorshub.advfn.com/uicon/80460.png?cb=1482912770)
Friday, August 31, 2007 6:30:33 PM
Also what does the "Z" mean, I'm brain dead from work.
Time & Sales
Price Size Exch Time
t 0.0002 8214000 OTO 16:04:40
0.0002 480000 OTO 15:59:21
0.0002 500000 OTO 15:59:01
0.0002 2000000 OTO 15:55:22
0.0002 8275000 OTO 15:54:04
0.0002 1000000 OTO 15:50:22
0.0002 9000000 OTO 15:50:22
z 0.0002 9000000 OTO 15:47:44
z 0.0002 2000000 OTO 15:47:34
z 0.0002 9000000 OTO 15:47:14
z 0.0002 9032000 OTO 15:47:04
0.0002 9000000 OTO 15:46:36
0.0002 9000000 OTO 15:46:35
0.0002 9000000 OTO 15:46:35
0.0002 2032000 OTO 15:46:34
0.0002 4350000 OTO 15:45:57
0.0002 300000 OTO 15:45:57
0.0002 5000000 OTO 15:44:44
z 0.0002 9000000 OTO 15:44:18
z 0.0002 8000000 OTO 15:44:08
z 0.0002 9000000 OTO 15:43:48
z 0.0002 9000000 OTO 15:43:43
0.0002 9000000 OTO 15:42:55
0.0002 9000000 OTO 15:42:51
0.0002 9000000 OTO 15:42:44
0.0002 9000000 OTO 15:42:34
0.0002 4000000 OTO 15:42:34
z 0.0002 1000000 OTO 15:42:12
z 0.0002 9000000 OTO 15:41:47
z 0.0002 3999000 OTO 15:41:37
Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • AHRO • Aug 22, 2024 11:30 AM
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • NBRI • Aug 22, 2024 10:28 AM
All Things Mobile Analytic, Inc. Reports Major Growth with Over $11 Million in Revenue • ATMH • Aug 22, 2024 7:19 AM
Unitronix Announces Strategic Entry into Cryptocurrency Space • UTRX • Aug 21, 2024 10:00 AM
Mawson Finland Provides Update on Exploration Activities at Rajapalot • MFL • Aug 21, 2024 9:06 AM
Avant Technologies to Implement Robust Cybersecurity Measures for AI-Driven Healthcare Solutions • AVAI • Aug 21, 2024 8:00 AM