You posted previously about similarities between 1999 and 2007 charts.
My side by side dates are Sep 28 1999 and June 28 2007. Both are last trading days of quarter and this month and Oct 1999 saw similar compression in S&P before it broke out late in the year.
We could be 20% higher by end of year. if today's pattern of trading continues.
Today is start of breakout higher for "party like it is 1999" rally before major pain to pay late this year when effects of Wall street lower earnings takes roost. Mega job cuts on Wall Street only a few days away. The musical chairs of refi of debt is coming to an end so those jobs will go with it.
Date Open High Low Close Volume Adj Close*
29-Dec-99 1,457.66 1,467.47 1,457.66 1,463.46 567,860,000 1,463.46
28-Dec-99 1,457.09 1,462.68 1,452.78 1,457.66 655,400,000 1,457.66
27-Dec-99 1,458.34 1,463.19 1,450.83 1,457.10 722,600,000 1,457.10
23-Dec-99 1,436.13 1,461.44 1,436.13 1,458.34 728,600,000 1,458.34
22-Dec-99 1,433.43 1,440.02 1,429.13 1,436.13 850,000,000 1,436.13
21-Dec-99 1,418.09 1,436.47 1,414.80 1,433.43 963,500,000 1,433.43
20-Dec-99 1,421.03 1,429.16 1,411.10 1,418.09 904,600,000 1,418.09
17-Dec-99 1,418.78 1,431.77 1,418.78 1,421.03 1,349,800,000 1,421.03
16-Dec-99 1,413.32 1,423.11 1,408.35 1,418.78 1,070,300,000 1,418.78
15-Dec-99 1,403.17 1,417.40 1,396.20 1,413.33 1,033,900,000 1,413.33
14-Dec-99 1,415.22 1,418.30 1,401.59 1,403.17 1,027,800,000 1,403.17
13-Dec-99 1,417.04 1,421.58 1,410.10 1,415.22 977,600,000 1,415.22
10-Dec-99 1,408.11 1,421.58 1,405.65 1,417.04 987,200,000 1,417.04
9-Dec-99 1,403.88 1,418.43 1,391.47 1,408.11 1,122,100,000 1,408.11
8-Dec-99 1,409.17 1,415.66 1,403.88 1,403.88 957,000,000 1,403.88
7-Dec-99 1,423.33 1,426.81 1,409.17 1,409.17 1,085,800,000 1,409.17
6-Dec-99 1,433.30 1,434.15 1,418.25 1,423.33 916,800,000 1,423.33
3-Dec-99 1,409.04 1,447.42 1,409.04 1,433.30 1,006,400,000 1,433.30
2-Dec-99 1,397.72 1,409.04 1,397.72 1,409.04 900,700,000 1,409.04
1-Dec-99 1,388.91 1,400.12 1,387.38 1,397.72 884,000,000 1,397.72
30-Nov-99 1,407.83 1,410.59 1,386.95 1,388.91 951,500,000 1,388.91
29-Nov-99 1,416.62 1,416.62 1,404.15 1,407.83 866,100,000 1,407.83
26-Nov-99 1,417.08 1,425.24 1,416.14 1,416.62 312,120,000 1,416.62
24-Nov-99 1,404.64 1,419.71 1,399.17 1,417.08 734,800,000 1,417.08
23-Nov-99 1,420.94 1,423.91 1,402.20 1,404.64 926,100,000 1,404.64
22-Nov-99 1,422.00 1,425.00 1,412.40 1,420.94 873,500,000 1,420.94
19-Nov-99 1,424.94 1,424.94 1,417.54 1,422.00 893,800,000 1,422.00
18-Nov-99 1,410.71 1,425.31 1,410.71 1,424.94 1,022,800,000 1,424.94
17-Nov-99 1,420.07 1,423.44 1,410.69 1,410.71 960,000,000 1,410.71
16-Nov-99 1,394.39 1,420.36 1,394.39 1,420.07 942,200,000 1,420.07
15-Nov-99 1,396.06 1,398.58 1,392.28 1,394.39 795,700,000 1,394.39
12-Nov-99 1,381.46 1,396.12 1,368.54 1,396.06 900,200,000 1,396.06
11-Nov-99 1,373.46 1,382.12 1,372.19 1,381.46 891,300,000 1,381.46
10-Nov-99 1,365.28 1,379.18 1,359.98 1,373.46 984,700,000 1,373.46
9-Nov-99 1,377.01 1,383.81 1,361.45 1,365.28 854,300,000 1,365.28
8-Nov-99 1,370.23 1,380.78 1,365.87 1,377.01 806,800,000 1,377.01
5-Nov-99 1,362.64 1,387.48 1,362.64 1,370.23 1,007,300,000 1,370.23
4-Nov-99 1,354.93 1,369.41 1,354.93 1,362.64 981,700,000 1,362.64
3-Nov-99 1,347.74 1,360.33 1,347.74 1,354.93 914,400,000 1,354.93
2-Nov-99 1,354.12 1,369.32 1,346.41 1,347.74 904,500,000 1,347.74
1-Nov-99 1,362.93 1,367.30 1,354.05 1,354.12 861,000,000 1,354.12
29-Oct-99 1,342.44 1,373.17 1,342.44 1,362.93 1,120,500,000 1,362.93
28-Oct-99 1,296.71 1,342.47 1,296.71 1,342.44 1,135,100,000 1,342.44
27-Oct-99 1,281.91 1,299.39 1,280.48 1,296.71 950,100,000 1,296.71
26-Oct-99 1,293.63 1,303.46 1,281.86 1,281.91 878,300,000 1,281.91
25-Oct-99 1,301.65 1,301.68 1,286.07 1,293.63 777,000,000 1,293.63
22-Oct-99 1,283.61 1,308.81 1,283.61 1,301.65 959,200,000 1,301.65
21-Oct-99 1,289.43 1,289.43 1,265.61 1,283.61 1,012,500,000 1,283.61
20-Oct-99 1,261.32 1,289.44 1,261.32 1,289.43 928,800,000 1,289.43
19-Oct-99 1,254.13 1,279.32 1,254.13 1,261.32 905,700,000 1,261.32
18-Oct-99 1,247.41 1,254.13 1,233.70 1,254.13 818,700,000 1,254.13
15-Oct-99 1,283.42 1,283.42 1,245.39 1,247.41 912,600,000 1,247.41
14-Oct-99 1,285.55 1,289.63 1,267.62 1,283.42 892,300,000 1,283.42
13-Oct-99 1,313.04 1,313.04 1,282.80 1,285.55 821,500,000 1,285.55
12-Oct-99 1,335.21 1,335.21 1,311.80 1,313.04 778,300,000 1,313.04
11-Oct-99 1,336.02 1,339.23 1,332.96 1,335.21 655,900,000 1,335.21
8-Oct-99 1,317.64 1,336.61 1,311.88 1,336.02 897,300,000 1,336.02
7-Oct-99 1,325.40 1,328.05 1,314.13 1,317.64 827,800,000 1,317.64
6-Oct-99 1,301.35 1,325.46 1,301.35 1,325.40 895,200,000 1,325.40
5-Oct-99 1,304.60 1,316.41 1,286.44 1,301.35 965,700,000 1,301.35
4-Oct-99 1,282.81 1,304.60 1,282.81 1,304.60 803,300,000 1,304.60
1-Oct-99 1,282.71 1,283.17 1,265.78 1,282.81 896,200,000 1,282.81
30-Sep-99 1,268.37 1,291.31 1,268.37 1,282.71 1,017,600,000 1,282.71
29-Sep-99 1,282.20 1,288.83 1,268.16 1,268.37 856,000,000 1,268.37
28-Sep-99 1,283.31 1,285.55 1,256.26 1,282.20 885,400,000 1,282.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download To Spreadsheet
ADVERTISEMENT
