SPOOZ Inc (SPZI)

[johnsbus]

FWIW.......


SPZI - SPOOZ INC (OTC) 8/28/2007 4:04 PM
Last 0.0100 Open 0.0110 Volume 6,078,786
Change -0.0010 -9.09%
High 0.0110 Last Volume 1,000
Bid N/A Low 0.0090 Up Volume [?] 1,073,728
Ask N/A VWAP 0.0097 Neutral Volume [?] 3,056,627
Previous Close 0.0110 Trades 72 Down Volume [?] 1,948,431
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (9/20/2006) 0.0160
Market Capitalization N/A 30 Day Historical Volatility 171.2200 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -12.00 5 Day Moving Average 0.0116 5 Day Average Volume 7,166,095
10 Day Percent Change -15.38 10 Day Moving Average 0.0119 10 Day Average Volume 8,443,048
20 Day Percent Change -14.73 20 Day Moving Average 0.0116 20 Day Average Volume 11,973,567
30 Day Percent Change 83.33 30 Day Moving Average 0.0110 30 Day Average Volume 15,748,304
50 Day Percent Change 378.26 50 Day Moving Average 0.0078 50 Day Average Volume 15,463,814
100 Day Percent Change 423.81 100 Day Moving Average 0.0051 100 Day Average Volume 16,262,859
200 Day Percent Change 120.00 200 Day Moving Average 0.0041 200 Day Average Volume 12,480,440
Ytd Percent Change 175.00 Ytd Moving Average 0.0041 Ytd Average Volume 14,523,532