Green Mountain Development Corp (GMND)

[Hilander]

Market at Close:

End of day results:

Market at Close – Monday Aug. 27, 2007
SSWM — Sub Surface Waste Management of Delaware, Inc
Opening Price: 0.01
Daily High: 0.011
Daily Low: 0.009
Last Sale: 0.011
Prev. close: 0.0095
Volume: 510,505
% Change: + 15.7895%
Annual High: 0.05
Annual Low: 0.007


Depth/Level II for Sub Surface Waste Management of Delaware Inc. Help DL 8/27/2007 4:14 PM
SSWM Last: 0.011 Change: +0.0015(+15.79%) Volume: 510.51 k Last Trade: 3:58

Time & Sales
Price Size Exch Time
0.011 1000 OBB 15:58:48
0.0095 150000 OBB 15:32:07
0.009 150000 OBB 15:32:06
0.009 45000 OBB 13:57:14
0.01 50000 OBB 13:51:16
0.01 5000 OBB 13:50:35
0.01 5000 OBB 09:42:40
z 0.01 25000 OBB 09:37:03
0.01 40805 OBB 09:32:25
0.01 30400 OBB 09:30:02
0.01 8300 OBB 09:30:02
0.0095 400000 OBB 08/24
0.0085 722000 OBB 08/24
0.009 10000 OBB 08/24
0.009 250000 OBB 08/24
0.008 5000 OBB 08/24
0.008 10000 OBB 08/24
0.008 20000 OBB 08/24
t 0.0085 528000 OBB 08/23
0.009 1100 OBB 08/23
0.009 125000 OBB 08/23
0.009 250000 OBB 08/23
0.009 10000 OBB 08/23
0.0092 15000 OBB 08/23
0.009 100000 OBB 08/23
0.0095 50000 OBB 08/23
0.0095 10000 OBB 08/23
0.0091 15000 OBB 08/23
0.009 55000 OBB 08/23
0.0091 27500 OBB 08/23