InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,859.85
(
0.77%
)
US TECH 100
19,892.00
(
-0.04%
)
Dow Jones
43,065.22
(
0.47%
)
Brent Oil
74.13
(
-1.05%
)
Bitcoin
65,438.41
(
-0.93%
)
Post# of 29858
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

deejay

Send PM Follow Ignore
Followers 0
Posts 79
Boards Moderated 0
Alias Born 09/24/2003

deejay

Re: Deann post# 10723

Wednesday, 01/28/2004 2:34:08 PM

Wednesday, January 28, 2004 2:34:08 PM

Post# of 29858
ETRADE shows .06 as the day high so far also. The below prices are off of wallstreetcity.com

14:11:37 0.059 50000 OTC BBS
14:10:44 0.059 50000 OTC BBS
14:09:34 0.059 7500 OTC BBS
14:09:26 0.059 12500 OTC BBS
14:09:25 0.060 10000 OTC BBS at Ask
14:08:54 0.060 18200 OTC BBS at Ask
14:08:45 0.059 50000 OTC BBS
14:08:32 0.060 25000 OTC BBS at Ask
14:08:19 0.059 2000 OTC BBS
14:08:19 0.059 5000 OTC BBS


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM

Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM

BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!