AVR, yup.......here are the T/S: 2:53:38 PM Trade 0.3 45000 2:53:38 PM Trade 0.3 5000 2:53:36 PM Trade 0.3 10000 2:53:34 PM Ask 0.3 122500 2:53:34 PM Ask 0.3 135500 2:53:34 PM Ask 0.3 143500 2:53:32 PM Ask 0.3 151500 2:53:32 PM Ask 0.3 162500 2:53:32 PM Ask 0.3 185500 2:53:32 PM Ask 0.3 199400 2:53:24 PM Ask 0.3 210000 2:53:24 PM Ask 0.3 220000 2:53:24 PM Ask 0.3 228000 2:53:24 PM Ask 0.3 241000 2:53:18 PM Ask 0.3 285500 2:53:18 PM Ask 0.3 307500 2:53:18 PM Ask 0.3 335500 2:53:10 PM Bid 0.29 306000 2:52:48 PM Ask 0.3 343500 2:52:34 PM Bid 0.29 281000 2:52:32 PM Ask 0.3 344500 2:52:22 PM Trade 0.29 3500 2:51:40 PM Ask 0.3 337500 2:51:28 PM Ask 0.3 322500 <b>2:51:24 PM Trade 0.3 216500</b> 2:51:18 PM Ask 0.3 347500 2:51:16 PM Ask 0.3 337500 2:51:14 PM Trade 0.3 5000 2:51:14 PM Trade 0.3 15100 2:51:14 PM Trade 0.29 500 2:51:12 PM Trade 0.29 3000 2:50:34 PM Trade 0.3 10000 2:49:50 PM Ask 0.3 339500 2:49:44 PM Bid 0.29 180900