Tuesday, August 21, 2007 12:55:11 AM
LOL...0 boardmarks. You sure are wasting an awful lot of money there Davey. Out of the 100,000+ investors that subscribe to this site, it's just little old me and you on this board. You're wasting your budget and your companies are getting crappy exposure. Maybe you should reconsider using some new promoters.
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/17/2007
End of Day: Close: 0.07 Volume: 39,857
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,398
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/17/2007
End of Day: Close: 0.07 Volume: 39,857
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,398
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Baby Bulls
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: five thousand dollars and seventy four thousand shares of free trading stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: The Green Baron
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 25,000 free trading shares of common stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/14/2007
End of Day: Close: 0.08 Volume: 42,850
Change: 0.03 % Change: 60
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 32,521
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/13/2007
End of Day: Close: 0.05 Volume: 2,000
Change: 0.01 % Change: 25
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 32,052
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/10/2007
End of Day: Close: 0.04 Volume: 31,550
Change: -0.01 % Change: -20
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 33,483
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/9/2007
End of Day: Close: 0.05 Volume: 10,000
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 33,580
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/9/2007
End of Day: Close: 0.05 Volume: 10,000
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 33,580
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/8/2007
End of Day: Close: 0.05 Volume: 62,300
Change: -0.05 % Change: -50
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 34,821
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/8/2007
End of Day: Close: 0.05 Volume: 62,300
Change: -0.05 % Change: -50
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 34,821
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/7/2007
End of Day: Close: 0.1 Volume: 21,400
Change: -0.15 % Change: -60
3 Month : High/Low: 0.6 / 0.1 Volume 3m : 33,294
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/6/2007
End of Day: Close: 0.25 Volume: 12,700
Change: -0.01 % Change: -3.846
3 Month : High/Low: 0.6 / 0.25 Volume 3m : 33,994
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/2/2007
End of Day: Close: 0.26 Volume: 6,000
Change: -0.04 % Change: -13.333
3 Month : High/Low: 0.6 / 0.26 Volume 3m : 35,325
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/2/2007
End of Day: Close: 0.26 Volume: 6,000
Change: -0.04 % Change: -13.333
3 Month : High/Low: 0.6 / 0.26 Volume 3m : 35,325
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/1/2007
End of Day: Close: 0.3 Volume: 10,850
Change: -0.05 % Change: -14.286
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 37,279
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/1/2007
End of Day: Close: 0.3 Volume: 10,850
Change: -0.05 % Change: -14.286
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 37,279
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Twin Trader
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: fifteen hundred dollars
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: OTC Picks
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: three thousand dollars
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Beacon Equity Research
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: $1500.
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/30/2007
End of Day: Close: 0.5 Volume: 1,700
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,157
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/30/2007
End of Day: Close: 0.5 Volume: 1,700
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,157
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: The Green Baron
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 25,000 free trading shares of common stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Small Cap Voice
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 19,000 shares of stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/25/2007
End of Day: Close: 0.3 Volume: 14,300
Change: -0.2 % Change: -40
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,631
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/25/2007
End of Day: Close: 0.3 Volume: 14,300
Change: -0.2 % Change: -40
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,631
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/24/2007
End of Day: Close: 0.5 Volume: 57,660
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 50,223
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/24/2007
End of Day: Close: 0.5 Volume: 57,660
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 50,223
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/23/2007
End of Day: Close: 0.5 Volume: 11,099
Change: -0.02 % Change: -3.846
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 49,294
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/23/2007
End of Day: Close: 0.5 Volume: 11,099
Change: -0.02 % Change: -3.846
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 49,294
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/20/2007
End of Day: Close: 0.52 Volume: 53,400
Change: 0.03 % Change: 6.122
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,750
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/19/2007
End of Day: Close: 0.49 Volume: 70,100
Change: -0.01 % Change: -2
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,975
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Wall Street News Alert
7/19/2007
End of Day: Close: 0.49 Volume: 70,100
Change: -0.01 % Change: -2
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,975
Compensation: $16,000.
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/17/2007
End of Day: Close: 0.07 Volume: 39,857
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,398
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/17/2007
End of Day: Close: 0.07 Volume: 39,857
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,398
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Baby Bulls
8/16/2007
End of Day: Close: 0.07 Volume: 11,100
Change: -0.01 % Change: -12.5
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,059
Compensation: five thousand dollars and seventy four thousand shares of free trading stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: The Green Baron
8/15/2007
End of Day: Close: 0.08 Volume: 17,391
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 31,891
Compensation: 25,000 free trading shares of common stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/14/2007
End of Day: Close: 0.08 Volume: 42,850
Change: 0.03 % Change: 60
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 32,521
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/13/2007
End of Day: Close: 0.05 Volume: 2,000
Change: 0.01 % Change: 25
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 32,052
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/10/2007
End of Day: Close: 0.04 Volume: 31,550
Change: -0.01 % Change: -20
3 Month : High/Low: 0.6 / 0.04 Volume 3m : 33,483
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/9/2007
End of Day: Close: 0.05 Volume: 10,000
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 33,580
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/9/2007
End of Day: Close: 0.05 Volume: 10,000
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 33,580
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/8/2007
End of Day: Close: 0.05 Volume: 62,300
Change: -0.05 % Change: -50
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 34,821
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/8/2007
End of Day: Close: 0.05 Volume: 62,300
Change: -0.05 % Change: -50
3 Month : High/Low: 0.6 / 0.05 Volume 3m : 34,821
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/7/2007
End of Day: Close: 0.1 Volume: 21,400
Change: -0.15 % Change: -60
3 Month : High/Low: 0.6 / 0.1 Volume 3m : 33,294
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/6/2007
End of Day: Close: 0.25 Volume: 12,700
Change: -0.01 % Change: -3.846
3 Month : High/Low: 0.6 / 0.25 Volume 3m : 33,994
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/2/2007
End of Day: Close: 0.26 Volume: 6,000
Change: -0.04 % Change: -13.333
3 Month : High/Low: 0.6 / 0.26 Volume 3m : 35,325
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/2/2007
End of Day: Close: 0.26 Volume: 6,000
Change: -0.04 % Change: -13.333
3 Month : High/Low: 0.6 / 0.26 Volume 3m : 35,325
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
8/1/2007
End of Day: Close: 0.3 Volume: 10,850
Change: -0.05 % Change: -14.286
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 37,279
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
8/1/2007
End of Day: Close: 0.3 Volume: 10,850
Change: -0.05 % Change: -14.286
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 37,279
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Twin Trader
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: fifteen hundred dollars
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: OTC Picks
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: three thousand dollars
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Beacon Equity Research
7/31/2007
End of Day: Close: 0.35 Volume: 39,300
Change: -0.15 % Change: -30
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,167
Compensation: $1500.
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/30/2007
End of Day: Close: 0.5 Volume: 1,700
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,157
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/30/2007
End of Day: Close: 0.5 Volume: 1,700
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 39,157
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: The Green Baron
7/27/2007
End of Day: Close: 0.5 Volume: 600
Change: 0.01 % Change: 2.041
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 42,279
Compensation: 25,000 free trading shares of common stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Small Cap Voice
7/26/2007
End of Day: Close: 0.49 Volume: 40,433
Change: 0.19 % Change: 63.333
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,067
Compensation: 19,000 shares of stock
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/25/2007
End of Day: Close: 0.3 Volume: 14,300
Change: -0.2 % Change: -40
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,631
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/25/2007
End of Day: Close: 0.3 Volume: 14,300
Change: -0.2 % Change: -40
3 Month : High/Low: 0.6 / 0.3 Volume 3m : 46,631
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/24/2007
End of Day: Close: 0.5 Volume: 57,660
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 50,223
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/24/2007
End of Day: Close: 0.5 Volume: 57,660
Change: 0 % Change: 0
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 50,223
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Quality Stocks
7/23/2007
End of Day: Close: 0.5 Volume: 11,099
Change: -0.02 % Change: -3.846
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 49,294
Compensation: 60,000 shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/23/2007
End of Day: Close: 0.5 Volume: 11,099
Change: -0.02 % Change: -3.846
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 49,294
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/20/2007
End of Day: Close: 0.52 Volume: 53,400
Change: 0.03 % Change: 6.122
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,750
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Stock Guru
7/19/2007
End of Day: Close: 0.49 Volume: 70,100
Change: -0.01 % Change: -2
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,975
Compensation: 115,000 free trading shares
Company: Gray Publishing and Media Inc Del ( GPMIJ ) Promoter: Wall Street News Alert
7/19/2007
End of Day: Close: 0.49 Volume: 70,100
Change: -0.01 % Change: -2
3 Month : High/Low: 0.6 / 0.49 Volume 3m : 54,975
Compensation: $16,000.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.