GCME - GREATER CHINA MEDIA (OTCBB) Date Open High Low Last Change Volume % Change 08/15/07 0.1210 0.1210 0.1210 0.1210 unch 5000 unch% Composite Indicator Trend Spotter TM Buy Short Term Indicators 7 Day Average Directional Indicator Buy 10 - 8 Day Moving Average Hilo Channel Buy 20 Day Moving Average vs Price Buy