InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,461.92
(
0.26%
)
US TECH 100
19,114.00
(
0.82%
)
Dow Jones
39,102.06
(
-0.78%
)
Brent Oil
84.59
(
-0.80%
)
Bitcoin
61,442.25
(
1.96%
)
Post# of 43413
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

jean1057

Send PM Follow Ignore
Followers 2
Posts 742
Boards Moderated 0
Alias Born 04/14/2003

jean1057

Re: greenallday post# 1152

Wednesday, 08/15/2007 3:33:26 PM

Wednesday, August 15, 2007 3:33:26 PM

Post# of 43413
Last 30 minutes stats of T/S..
550$ at ask...BUYS 20'000 shares
10000$ at bid SALES 500'000 shares
15:21:30 4900 0.03 + OTCEQ_NB

15:21:27 100 0.03 + OTCEQ_NBB
15:18:51 10000 0.027 + OTCEQ_NBB
15:18:27 4900 0.027 + OTCEQ_NBB
15:17:36 100 0.027 + OTCEQ_NBB
15:14:09 224918 0 .022 - OTCEQ_NBB
15:10:51 4900 0.023 - OTCEQ_NBB
15:10:42 100 0.023 - OTCEQ_NBB
15:09:57 4900 0.023 - OTCEQ_NBB
15:09:54 100 0.023 - OTCEQ_NBB
15:08:48 25000 0.023 - OTCEQ_NBB
15:08:21 100 0.023 - OTCEQ_NBB
15:07:30 4900 0.023 - OTCEQ_NBB
15:06:45 100 0.023 - OTCEQ_NBB
14:58:30 50000 0.023 - OTCEQ_NBB
14:56:12 100000 0.023 - OTCEQ_NBB
14:54:03 50000 0.023 - OTCEQ_NBB
14:53:18 40000 0.023 -

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up