Time & Sales most recent next page Rec. Time Action Price Volume 3:52:16 PM Trade 0.2118 <b>101600</b>??? 3:52:00 PM Trade 0.24 1500 3:23:34 PM Trade 0.22 5000 3:09:42 PM Trade 0.221 350 3:09:40 PM Trade 0.221 14650 3: