InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,700.00
(
-0.02%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
78.70
(
0.00%
)
Bitcoin
62,440.57
(
-1.18%
)
Post# of 82595
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

Michiko

Send PM Follow Ignore
Followers 0
Posts 798
Boards Moderated 0
Alias Born 07/11/2003

Michiko

Re: None

Friday, 08/10/2007 1:29:36 PM

Friday, August 10, 2007 1:29:36 PM

Post# of 82595
Good to see those time&sales (lots of buys):

Rec. Time Action Price Volume
12:50:18 PM Trade 0.0069 400000
12:49:16 PM Trade 0.0069 5000
12:10:28 PM Trade 0.0069 5000
12:10:22 PM Trade 0.0069 305500
12:07:40 PM Trade 0.0066 1500
12:07:08 PM Trade 0.0069 300000
11:50:20 AM Trade 0.0066 470
11:07:20 AM Trade 0.0069 30000
11:06:50 AM Trade 0.0069 5000
11:06:10 AM Trade 0.0069 5000
11:05:38 AM Trade 0.0069 5000
10:50:02 AM Trade 0.0069 95000
10:49:50 AM Trade 0.0069 5000
10:43:56 AM Ask 0.0069 5000
10:43:36 AM Trade 0.0068 215000
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM

Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM

BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!