GCME - GREATER CHINA MEDIA (OTCBB) Date Open High Low Last Change Volume % Change 08/08/07 0.1450 0.1450 0.1330 0.1450 +0.0050 13600 +3.57% Short Term Indicators 7 Day Average Directional Indicator Buy 10 - 8 Day Moving Average Hilo Channel Buy 20 Day Moving Average vs Price Buy Short Term Indicators Average: Buy 20-Day Average Volume - 21700 Medium Term Indicators 50 Day Moving Average vs Price Buy 50 Day Parabolic Time/Price Buy Medium Term Indicators Average: Buy 50-Day Average Volume - 24012