SSWH(2004/01/20) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:21:18 300000 0.0009 + OTCEQ_NBB 14:43:57 3000000 0.0008 - OTCEQ_NBB 13:58:12 1100000 0.0009 - OTCEQ_NBB 12:51:33 180000 0.001 + OTCEQ_NBB 12:23:45 50000 0.001 + OTCEQ_NBB 12:00:48 40000 0.001 + OTCEQ_NBB 11:04:06 991000 0.0009 + OTCEQ_NBB 11:01:27 2000000 0.0009 + OTCEQ_NBB 11:01:27 949999 0.0009 + OTCEQ_NBB 11:01:24 999999 0.0009 + OTCEQ_NBB 11:01:24 999999 0.0009 + OTCEQ_NBB 10:57:54 2000000 0.0009 + OTCEQ_NBB 10:56:09 400000 0.0008 - OTCEQ_NBB 10:56:06 375000 0.001 + OTCEQ_NBB 10:06:33 2000036 0.001 + OTCEQ_NBB 10:04:12 50000 0.0009 - OTCEQ_NBB 10:03:27 2000000 0.0009 - OTCEQ_NBB 10:03:00 208888 0.0009 - OTCEQ_NBB 10:03:00 1000000 0.0009 - OTCEQ_NBB 09:55:21 1880000 0.0009 - OTCEQ_NBB 09:55:12 780000 0.0009 - OTCEQ_NBB 09:52:54 70000 0.0009 - OTCEQ_NBB 09:52:06 50000 0.0009 - OTCEQ_NBB 09:49:51 600000 0.0009 - OTCEQ_NBB 09:48:30 600000 0.0009 - OTCEQ_NBB 09:42:00 150000 0.001 + OTCEQ_NBB 09:40:00 100000 0.0009 OTCEQ_NBB -------------------------------------------------------------------------------- Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved. Terms and Conditions Privacy Statement.