InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,554.25
(
0.20%
)
US TECH 100
18,971.20
(
-0.03%
)
Dow Jones
40,659.76
(
0.24%
)
Brent Oil
79.17
(
0.00%
)
Bitcoin
59,161.31
(
0.48%
)
Post# of 24590
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

$pooky

Send PM Follow Ignore
Followers 10
Posts 2159
Boards Moderated 0
Alias Born 10/23/2001

$pooky

Member Level

Re: gustavgans post# 5889

Tuesday, 01/20/2004 9:42:17 AM

Tuesday, January 20, 2004 9:42:17 AM

Post# of 24590
Last: 0.760
High: 0.770
Low: 0.735
Open: 0.735
Change: +0.05
Volume: 412,500


Bid: 0.700
Ask: 0.770
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.120
52 Wk Low: 0.055
%Change: 7.0%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock
01/20/04 - 9:39 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time Price Volume Exchange Info


09:39:27 0.760 2500 OTCBB
09:38:58 0.755 10000 OTCBB at Bid
09:38:57 0.760 5000 OTCBB
09:38:51 0.755 1100 OTCBB at Bid
09:38:51 0.760 8800 OTCBB at Ask
09:38:51 0.770 10000 OTCBB at Ask
09:38:37 0.760 5000 OTCBB at Bid
09:38:37 0.755 500 OTCBB at Bid
09:38:37 0.755 2500 OTCBB at Bid
09:38:37 0.755 31700 OTCBB at Bid

Yahooooooooooooooooooooooooo!!!

Gruss
$pooky

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up