Wednesday, July 25, 2007 3:38:38 PM
Symbol Last Trade $ Change % Change Volume Exchange*
TPC 0.125 +0.015 +13.64 46,500 V
25 Jul 2007 15:12 ET
Info TSX Venture is a comprehensive database of information on TSX Venture issuers, including:
News Releases, Bulletins, Company Summary, Security Summary, Daily Trading Summary, Financings, Directors and Management
News | Company Snapshot | Price History
Charts
Today | 1 mo. | 3 mo. | 6 mo. | 1 yr. | 2 yr. |
3 yr.(w) | 5 yr.(w) | 5 yr.(m)
Last Trade Last Trade: 25 Jul 2007 15:12 ET
Price 0.125 Net
Change +0.015
Last
Bid Size 40 Volume 46,500
Last
Bid Price 0.120 Open 0.115
Last
Ask Price 0.125 High 0.125
Last
Ask Size 38 Low 0.115
http://www.tsx.com/HttpController?GetPage=QuotesLookupPage&DetailedView=DetailedPrices&Marke...
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM