Metalquest Mining Inc (MQMIF)

[mick]

quote,,,RE:


Date Open High Low Last Change Volume % Change
07/23/07 0.8700 0.8700 0.8000 0.8000 -0.1200 25600 -13.04 %
07/20/07 0.9385 0.9385 0.8910 0.9200 -0.0150 17000 -1.60 %
07/19/07 0.9400 0.9710 0.9350 0.9350 +0.0116 20000 +1.26 %
07/18/07 0.8200 0.9450 0.8200 0.9234 +0.1424 114300 +18.23 %
07/17/07 0.7600 0.8100 0.7568 0.7810 +0.0210 15100 +2.76 %

-- Period -- -- High -- -- Low --
5-Day 0.9710 on 07/19/07 0.7568 on 07/17/07
20-Day 0.9710 on 07/19/07 0.4600 on 07/02/07
65-Day 0.9710 on 07/19/07 0.3100 on 04/30/07
100-Day 0.9710 on 07/19/07 0.3100 on 04/11/07
260-Day 0.9710 on 07/19/07 0.3100 on 04/11/07
Year to Date 0.9710 on 07/19/07 0.3100 on 04/11/07


For The Last Made New High Percent From Made New Low Percent From
5 days 3 time(s) -17.61 % 1 time(s) +5.71 %
20 days 8 time(s) -17.61 % 4 time(s) +73.91 %
65 days 10 time(s) -17.61 % 1 time(s) +158.06 %
100 days 13 time(s) -17.61 % 3 time(s) +158.06 %
260 days 10 time(s) -17.61 % 6 time(s) +158.06 %
Year to Date 10 time(s) -17.61 % 6 time(s) +158.06 %

http://quote.barchart.com/quote.asp?sym=ELNOF