Date Open High Low Last Change Volume % Change
07/23/07 0.8700 0.8700 0.8000 0.8000 -0.1200 25600 -13.04 %
07/20/07 0.9385 0.9385 0.8910 0.9200 -0.0150 17000 -1.60 %
07/19/07 0.9400 0.9710 0.9350 0.9350 +0.0116 20000 +1.26 %
07/18/07 0.8200 0.9450 0.8200 0.9234 +0.1424 114300 +18.23 %
07/17/07 0.7600 0.8100 0.7568 0.7810 +0.0210 15100 +2.76 %
-- Period -- -- High -- -- Low --
5-Day 0.9710 on 07/19/07 0.7568 on 07/17/07
20-Day 0.9710 on 07/19/07 0.4600 on 07/02/07
65-Day 0.9710 on 07/19/07 0.3100 on 04/30/07
100-Day 0.9710 on 07/19/07 0.3100 on 04/11/07
260-Day 0.9710 on 07/19/07 0.3100 on 04/11/07
Year to Date 0.9710 on 07/19/07 0.3100 on 04/11/07
For The Last Made New High Percent From Made New Low Percent From
5 days 3 time(s) -17.61 % 1 time(s) +5.71 %
20 days 8 time(s) -17.61 % 4 time(s) +73.91 %
65 days 10 time(s) -17.61 % 1 time(s) +158.06 %
100 days 13 time(s) -17.61 % 3 time(s) +158.06 %
260 days 10 time(s) -17.61 % 6 time(s) +158.06 %
Year to Date 10 time(s) -17.61 % 6 time(s) +158.06 %
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM
Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology • BLO • May 16, 2024 8:13 AM
Avant Technologies to Revolutionize Data Center Management with Proprietary AI Software Platform • AVAI • May 16, 2024 8:00 AM