![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, July 20, 2007 5:00:47 PM
Time & Sales
Price Size Exch Time
3.50 1263 OBB 15:56:53
3.50 1000 OBB 15:56:53
3.49 500 OBB 15:56:47
3.46 500 OBB 15:56:23
3.46 2500 OBB 15:55:55
3.46 500 OBB 15:55:55
3.45 500 OBB 15:54:35
3.44 500 OBB 15:54:12
3.44 2500 OBB 15:53:08
3.45 500 OBB 15:47:15
3.40 3200 OBB 15:45:05
3.40 1600 OBB 15:45:02
3.46 500 OBB 15:43:30
3.46 500 OBB 15:43:23
3.46 500 OBB 15:43:21
3.46 500 OBB 15:43:12
3.45 500 OBB 15:43:11
3.40 500 OBB 15:43:01
3.40 500 OBB 15:42:54
3.37 500 OBB 15:42:43
3.35 500 OBB 15:42:42
3.35 500 OBB 15:41:26
3.30 500 OBB 15:41:02
3.30 500 OBB 15:41:00
3.30 4900 OBB 15:40:47
3.30 500 OBB 15:40:47
3.30 100 OBB 15:40:14
3.28 200 OBB 15:38:21
3.28 200 OBB 15:38:21
3.28 500 OBB 15:37:23
Knobias Headlines
Company Profile
Address
Monthly Share Volume
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM