Friday, July 20, 2007 11:03:23 AM
MM on Bid : 21
MM ID Bid Size Time
SBSH 0.0475 5000 10:44:25
NITE 0.0470 5000 10:16:50
UBSS 0.0460 5000 06:51:46
DOMS 0.0450 5000 06:52:44
VNDM 0.0430 5000 06:52:17
ETRD 0.0430 5000 09:25:38
PERT 0.0410 5000 06:52:44
SSGI 0.0400 5000 06:51:01
ABLE 0.0400 5000 06:51:01
HDSN 0.0400 5000 06:52:13
FRAN 0.0300 5000 06:52:13
HILL 0.0250 5000 06:52:44
SALI 0.0250 5000 06:51:02
MM on Ask : 20
MM ID Ask Size Time
SBSH 0.0500 5000 10:44:25
NITE 0.0510 5000 10:16:50
UBSS 0.0540 5000 06:51:46
SSGI 0.0600 5000 06:51:01
HILL 0.0640 5000 06:52:44
VNDM 0.0670 5000 06:52:17
ABLE 0.0670 5000 06:51:01
DOMS 0.0700 5000 06:52:44
SALI 0.0750 5000 06:51:02
ETRD 0.0800 5000 09:25:38
PERT 0.0800 5000 06:52:44
FRAN 0.0800 5000 06:52:13
MAXM 0.0800 5000 06:52:52
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM