BitMine Immersion Technologies Inc. (BMNR)

[Hilander]

Market at Close:

ITEM #1:
ATEX - Am-Tex Oil and Gas, Inc.
Primary Venue: Pink Sheets
http://www.pinksheets.com/quote/quote.jsp?symbol=atex

Best Bid: 0.016 (5000 shares)
Best Ask: 0.026 (5000 shares) *
Date/Time of Last Inside Change:
Mon Jul 16 15:57:03 EDT 2007

TRADE DATA
Last Sale: 0.026
Change: +0.011
Percent Change: +73.3333
Tick: Up
Daily High: 0.045
Daily Low: 0.016
Opening Price: 0.020
Volume: 2,012,060
Annual High: 0.030
Annual Low: 0.0070
Dividend: 0.00 Earnings/Share: N/A
Previous Close: 0.015
Beta Coefficient: 0.88
Last Trade Date/Time: 15:59



ITEM #2:
End of Day Final Results of Shares Traded - Subway.com - 7/16/2007 4:09 PM
http://www.thesubway.com/companydata.asp?qm_page=34348

ATEX
Last: 0.026
Change: +0.011(+73.33%)
Volume: 2.01 m
Last Trade: 3:59
Time & Sales Price Size Exch Time
0.026 10000 OTO 15:59:52
0.016 37472 OTO 15:56:57
0.02 5000 OTO 15:52:15
0.02 10400 OTO 15:51:59
0.02 1600 OTO 15:50:28
0.02 5000 OTO 15:26:51
0.02 5000 OTO 15:26:47
0.02 11250 OTO 15:26:31
0.0225 455000 OTO 13:50:23
0.024 4500 OTO 13:26:47
0.032 500 OTO 13:22:48
0.032 650 OTO 12:36:45
0.032 1600 OTO 12:34:19
0.03 25000 OTO 12:27:27
0.032 3500 OTO 12:13:58
0.03 5000 OTO 12:13:29
0.034 10000 OTO 12:13:12
0.03 10000 OTO 12:12:57
0.034 5000 OTO 12:11:37
0.034 10500 OTO 12:11:24
0.034 3800 OTO 11:36:03
0.034 5000 OTO 11:25:54
0.034 5000 OTO 11:05:38
0.039 20000 OTO 10:37:13
0.034 10000 OTO 10:32:43
0.04 11250 OTO 10:06:32
0.034 5000 OTO 10:01:53
0.04 5000 OTO 10:01:01
0.04 3373 OTO 10:00:32
0.04 10000 OTO 10:00:08