SPOOZ Inc (SPZI)

[johnsbus]

SPZI - SPOOZ INC (OTC) 7/13/2007 4:35 PM
Last 0.0042 Open 0.0038 Volume 27,327,624
Change 0.0005 13.51%
High 0.0042 Last Volume 75,000
Bid N/A Low 0.0036 Up Volume [?] 5,569,749
Ask N/A VWAP 0.0039 Neutral Volume [?] 14,247,675
Previous Close 0.0037 Trades 98 Down Volume [?] 7,510,200
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (7/25/2006) 0.0190
Market Capitalization N/A 30 Day Historical Volatility 173.0500 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 40.00 5 Day Moving Average 0.0033 5 Day Average Volume 19,868,858
10 Day Percent Change 55.56 10 Day Moving Average 0.0031 10 Day Average Volume 14,559,882
20 Day Percent Change 50.00 20 Day Moving Average 0.0028 20 Day Average Volume 14,516,173
30 Day Percent Change 50.00 30 Day Moving Average 0.0029 30 Day Average Volume 14,076,725
50 Day Percent Change 121.05 50 Day Moving Average 0.0027 50 Day Average Volume 15,967,486
100 Day Percent Change 50.00 100 Day Moving Average 0.0026 100 Day Average Volume 17,499,383
200 Day Percent Change -61.82 200 Day Moving Average 0.0038 200 Day Average Volume 10,296,912
Ytd Percent Change 5.00 Ytd Moving Average 0.0026 Ytd Average Volume 14,049,603