GCME - GREATER CHINA MEDIA (OTCBB) Date Open High Low Last Change Volume % Change 07/13/07 0.1000 0.1600 0.1000 0.1600 +0.0300 2750 +23.08% Short Term Indicators 7 Day Average Directional Indicator Buy 10 - 8 Day Moving Average Hilo Channel Buy 20 Day Moving Average vs Price Buy