InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,554.25
(
0.20%
)
US TECH 100
18,971.20
(
-0.03%
)
Dow Jones
40,659.76
(
0.24%
)
Brent Oil
79.17
(
0.00%
)
Bitcoin
59,441.25
(
-0.05%
)
Post# of 38584
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

hangfire

Send PM Follow Ignore
Followers 3
Posts 737
Boards Moderated 1
Alias Born 06/06/2007

hangfire

Re: None

Tuesday, 07/10/2007 10:00:38 PM

Tuesday, July 10, 2007 10:00:38 PM

Post# of 38584
Look at trade on June 19
Time & Sales
Price Size Exch Time
0.0005 40000 OTO 07/05
0.0008 100000 OTO 07/03
0.0006 100000 OTO 07/03
0.0006 140000 OTO 07/03
0.0004 100000 OTO 07/03
0.0004 46000 OTO 07/03
0.0003 200000 OTO 06/28
0.0005 1200 OTO 06/26
t 0.005 100000 OTO 06/19
z 0.0005 77461 OTO 06/19
z 0.0003 200 OTO 06/19
z 0.0003 500 OTO 06/19
z 0.0003 500 OTO 06/19
t 0.0005 77461 OTO 06/19
t 0.0003 500 OTO 06/19
0.0003 500 OTO 06/19
z 0.005 100000 OTO 06/19
0.0003 200 OTO 06/19
5.00 100000 OTO 06/19 =$500,000.00
0.0003 20000 OTO 06/18
0.0005 300000 OTO 06/14
0.0004 302000 OTO 06/14
0.0004 100000 OTO 06/14
0.0004 70000 OTO 06/14
0.004 500000 OTO 06/14
0.0005 500000 OTO 06/14
0.0005 300000 OTO 06/14
0.0005 141000 OTO 06/14
0.0005 6000 OTO 06/13
0.0005 1000 OTO 06/11






IMHO

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to App-Based Technology Services • HLYK • Aug 16, 2024 8:00 AM

PickleJar Announces Official Name Change and New Ticker Symbol • NREG • Aug 15, 2024 2:23 PM

VAYK's Q2 Profit Added to Accumulated Net Profit of Over $2.2 Million In 18 Months • VAYK • Aug 15, 2024 9:07 AM

Swifty Global Reports Strong Q2 Performance and Prepares for Major Exchange Uplisting • DRCR • Aug 15, 2024 9:04 AM

Mayback's Global Entertainment Signs Global Distribution Agreement with Children's Media Studio • AHRO • Aug 15, 2024 8:45 AM

POET Technologies Reports Second Quarter 2024 Financial Results • POET • Aug 15, 2024 8:04 AM

Start posting your company's news
Only $200 per official company press release!