Ifinix Corporation (INIX)

[CaesarStone]

INXR Time & Sales


Price Size Exch Time
t 0.0007 500 OTO 16:00:29
t 0.0007 500 OTO 16:00:05
0.0006 1200000 OTO 15:59:45
0.0007 1000000 OTO 15:59:45
0.0006 100000 OTO 15:59:43
0.0007 100000 OTO 15:59:43
0.0007 100000 OTO 15:58:23
0.0007 5000 OTO 15:58:21
0.0007 7500 OTO 15:58:16
0.0006 4000000 OTO 15:57:16
0.0007 25000 OTO 15:56:38
0.0006 2900000 OTO 15:55:49
0.0007 25000 OTO 15:55:06
0.0007 25000 OTO 15:55:06
0.0006 5990000 OTO 15:52:55
0.0006 280100 OTO 15:52:54
0.0006 1600000 OTO 15:52:52
0.0006 10000 OTO 15:52:43
0.0006 9000000 OTO 15:52:41
0.0006 6000000 OTO 15:52:41
0.0006 4000000 OTO 15:52:33
0.0006 310400 OTO 15:51:39
0.0006 70000 OTO 15:50:49
0.0006 200000 OTO 15:50:08
0.0006 5000000 OTO 15:44:24
0.0006 3000000 OTO 15:44:17
0.0006 10000 OTO 15:43:17
0.0006 50000 OTO 15:43:08
0.0006 4000000 OTO 15:43:08
0.0006 789700 OTO 15:42:50

Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.