GCME - GREATER CHINA MEDIA (OTCBB) Date Open High Low Last Change Volume % Change 06/29/07 0.1300 0.1300 0.1300 0.1300 unch 1200 unch% Short Term Indicators 7 Day Average Directional Indicator Buy