Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Monday, July 02, 2007 12:20:09 PM
VVWT Level II Quotebook
Time MMID Size Bid
12:09 UBSS 100 0.0700
12:15 NITE 10,000 0.0500
Ask Size MMID Time
0.1000 10,000 NITE 12:15
0.1100 100 UBSS 12:09
0.1500 10,000 FRAN 12:05
0.2000 10,000 ABLE 10:40
0.2000 10,000 VFIN 11:27
0.2500 500,000 HILL 13:41
0.2600 10,000 NACI 15:56
0.4600 10,000 DOMS 12:07
0.6500 10,000 VERT 09:00
Time and Sales
Time Price Volume
12:15 0.070 20,000
12:15 0.075 20,000
12:14 0.080 6,250
12:14 0.070 10,000
12:09 0.080 3,000
12:09 0.080 3,000
12:09 0.080 10,000
12:07 0.080 10,000
12:07 0.080 10,000
12:06 0.080 10,000
12:06 0.080 10,000
12:06 0.080 10,000
12:05 0.080 5,500
12:04 0.080 4,000
12:03 0.080 10,000
12:03 0.100 3,500
12:03 0.080 1,500
12:03 0.080 4,000
12:03 0.085 9,500
12:03 0.085 500
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM