e.Digital Corporation (fka EDIG)

[Justin]

chiselweed, here you go. If you go to http://www.Wallstreetcity.com all you have to do is put in the ticker and go towards the bottom.
Historical Quotes
E DIGITAL CORP (OTCBB:EDIG)

INTRADAY PRICES

Date Time High Low Close Volume


01/08/04 14:53:27 0.495 0.490 0.490 17,300
01/08/04 14:51:18 0.490 0.490 0.490 2,000
01/08/04 14:49:01 0.495 0.490 0.490 54,000
01/08/04 14:39:39 0.495 0.495 0.495 2,000
01/08/04 14:33:23 0.490 0.485 0.485 4,000
01/08/04 14:29:17 0.495 0.490 0.490 27,700
01/08/04 14:27:30 0.495 0.490 0.495 22,500
01/08/04 14:26:15 0.495 0.490 0.490 8,500
01/08/04 14:18:59 0.495 0.490 0.490 23,000
01/08/04 14:15:19 0.495 0.495 0.495 4,000
01/08/04 14:12:16 0.495 0.485 0.485 47,300
01/08/04 14:11:37 0.490 0.490 0.490 6,100
01/08/04 14:09:54 0.490 0.490 0.490 7,500
01/08/04 14:07:57 0.490 0.490 0.490 7,500
01/08/04 14:05:05 0.490 0.490 0.490 400
01/08/04 14:03:21 0.500 0.490 0.490 14,600
01/08/04 14:00:41 0.495 0.490 0.490 7,500
01/08/04 13:59:35 0.500 0.494 0.495 44,000
01/08/04 13:57:56 0.500 0.495 0.495 8,500
01/08/04 13:56:22 0.495 0.495 0.495 2,500
01/08/04 13:54:34 0.500 0.500 0.500 27,500
01/08/04 13:52:36 0.500 0.495 0.495 3,500
01/08/04 13:49:43 0.495 0.495 0.495 2,500
01/08/04 13:47:45 0.500 0.500 0.500 10,000
01/08/04 13:47:39 0.500 0.495 0.495 23,000
01/08/04 13:45:23 0.500 0.495 0.500 14,100
01/08/04 13:44:20 0.515 0.495 0.500 102,200
01/08/04 13:43:11 0.510 0.495 0.500 11,000
01/08/04 13:39:25 0.510 0.500 0.500 3,000
01/08/04 13:37:50 0.500 0.500 0.500 1,000
01/08/04 13:36:55 0.500 0.500 0.500 100
01/08/04 13:26:56 0.515 0.515 0.515 3,000
01/08/04 13:26:33 0.515 0.515 0.515 1,000
01/08/04 13:19:16 0.505 0.500 0.505 17,300
01/08/04 13:16:27 0.515 0.515 0.515 1,000
01/08/04 13:15:19 0.505 0.500 0.505 10,000
01/08/04 13:06:06 0.515 0.515 0.515 1,000
01/08/04 13:04:54 0.515 0.500 0.515 5,000
01/08/04 13:03:03 0.500 0.500 0.500 400
01/08/04 13:01:29 0.505 0.500 0.505 23,300
01/08/04 13:00:49 0.515 0.510 0.515 3,700
01/08/04 12:59:12 0.515 0.515 0.515 5,000
01/08/04 12:57:57 0.510 0.510 0.510 12,000
01/08/04 12:45:47 0.520 0.520 0.520 1,500
01/08/04 12:41:37 0.515 0.515 0.515 25,000
01/08/04 12:38:17 0.515 0.510 0.515 10,000
01/08/04 12:32:15 0.515 0.515 0.515 1,800
01/08/04 12:31:10 0.510 0.500 0.500 15,600
01/08/04 12:27:23 0.510 0.510 0.510 2,000
01/08/04 12:22:21 0.510 0.510 0.510 2,500
01/08/04 12:22:09 0.505 0.505 0.505 5,000
01/08/04 12:17:26 0.510 0.500 0.500 7,900
01/08/04 12:15:28 0.500 0.500 0.500 47,600
01/08/04 12:14:29 0.500 0.495 0.495 73,900
01/08/04 12:12:53 0.500 0.490 0.490 46,000
01/08/04 12:09:26 0.500 0.495 0.500 10,000
01/08/04 12:08:39 0.500 0.495 0.495 600
01/08/04 12:05:15 0.500 0.495 0.500 10,000
01/08/04 12:02:51 0.500 0.495 0.500 12,400
01/08/04 12:01:19 0.510 0.510 0.510 200
01/08/04 12:00:27 0.500 0.495 0.500 3,200
01/08/04 11:54:13 0.500 0.500 0.500 10,000
01/08/04 11:53:24 0.510 0.500 0.500 30,100
01/08/04 11:52:09 0.505 0.500 0.500 20,000
01/08/04 11:49:53 0.510 0.510 0.510 5,000
01/08/04 11:48:30 0.500 0.500 0.500 6,900
01/08/04 11:46:48 0.520 0.500 0.520 19,600
01/08/04 11:46:07 0.510 0.510 0.510 3,500
01/08/04 11:42:00 0.510 0.510 0.510 10,000
01/08/04 11:41:30 0.520 0.520 0.520 9,500
01/08/04 11:39:30 0.520 0.520 0.520 2,500
01/08/04 11:38:20 0.540 0.525 0.525 12,000
01/08/04 11:36:49 0.530 0.530 0.530 1,100
01/08/04 11:35:10 0.540 0.540 0.540 2,500
01/08/04 11:33:59 0.550 0.540 0.550 18,200
01/08/04 11:25:58 0.560 0.530 0.540 9,700
01/08/04 11:21:07 0.530 0.530 0.530 1,500
01/08/04 11:20:38 0.530 0.530 0.530 1,000
01/08/04 11:17:10 0.530 0.530 0.530 13,500
01/08/04 11:15:21 0.560 0.530 0.530 3,900
01/08/04 11:14:06 0.530 0.530 0.530 1,000
01/08/04 11:12:58 0.530 0.530 0.530 2,500
01/08/04 11:11:32 0.560 0.530 0.559 11,000
01/08/04 11:10:04 0.540 0.520 0.531 20,600
01/08/04 11:08:37 0.520 0.520 0.520 10,000
01/08/04 11:06:35 0.500 0.500 0.500 300
01/08/04 11:01:57 0.510 0.497 0.500 5,700
01/08/04 11:01:14 0.500 0.497 0.500 14,000
01/08/04 10:59:42 0.500 0.497 0.497 32,200
01/08/04 10:46:15 0.520 0.510 0.510 20,000
01/08/04 10:43:44 0.520 0.520 0.520 1,000
01/08/04 10:43:07 0.510 0.510 0.510 10,000
01/08/04 10:41:11 0.520 0.510 0.520 13,500
01/08/04 10:40:03 0.510 0.510 0.510 53,100
01/08/04 10:38:31 0.520 0.510 0.510 30,200
01/08/04 10:34:56 0.510 0.510 0.510 10,000
01/08/04 10:31:41 0.530 0.530 0.530 3,000
01/08/04 10:30:47 0.510 0.510 0.510 5,000
01/08/04 10:29:13 0.520 0.510 0.510 37,900
01/08/04 10:24:44 0.530 0.510 0.530 3,300
01/08/04 10:22:54 0.510 0.510 0.510 4,000
01/08/04 10:19:39 0.510 0.510 0.510 5,000
01/08/04 10:18:19 0.510 0.510 0.510 2,500
01/08/04 10:17:04 0.510 0.510 0.510 2,500
01/08/04 10:15:50 0.510 0.510 0.510 5,000
01/08/04 10:14:32 0.520 0.520 0.520 7,500
01/08/04 10:11:27 0.530 0.530 0.530 3,000
01/08/04 10:09:34 0.520 0.520 0.520 1,000
01/08/04 10:07:18 0.520 0.520 0.520 10,000
01/08/04 10:06:45 0.530 0.520 0.530 46,600
01/08/04 10:02:52 0.520 0.520 0.520 5,500
01/08/04 10:02:37 0.530 0.520 0.530 16,500
01/08/04 09:58:50 0.530 0.520 0.530 3,500
01/08/04 09:58:01 0.520 0.520 0.520 1,500
01/08/04 09:55:55 0.530 0.530 0.530 2,000
01/08/04 09:54:26 0.530 0.530 0.530 5,000
01/08/04 09:53:36 0.530 0.520 0.520 7,500
01/08/04 09:51:40 0.550 0.530 0.540 22,000
01/08/04 09:50:00 0.540 0.540 0.540 7,500
01/08/04 09:46:14 0.550 0.550 0.550 48,400
01/08/04 09:41:49 0.540 0.540 0.540 3,400
01/08/04 09:37:53 0.555 0.550 0.555 6,000
01/08/04 09:36:56 0.550 0.550 0.550 18,400
01/08/04 09:34:11 0.560 0.550 0.560 11,000
01/08/04 09:31:11 0.560 0.550 0.560 18,000


Each line is the combination of trades for a 90 sec period