Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, June 29, 2007 10:09:28 AM
VVWT Level II Quotebook
Time MMID Size Bid
09:34 UBSS 100 0.120
09:49 FRAN 10,000 0.105
09:00 ABLE 10,000 0.100
08:30 NITE 10,000 0.070
Ask Size MMID Time
0.125 100 UBSS 09:34
0.130 10,000 NITE 08:30
0.130 10,000 FRAN 09:49
0.200 10,000 ABLE 09:00
0.200 10,000 VFIN 11:27
0.250 500,000 HILL 15:19
0.260 10,000 NACI 15:56
0.460 10,000 DOMS 12:07
0.650 10,000 VERT 09:00
Time and Sales
Time Price Volume
09:52 0.120 10,000
09:48 0.120 5,000
09:35 0.120 11,450
09:34 0.125 13,000
09:33 0.120 20,000
09:31 0.120 10,000
09:30 0.130 20,000
09:30 0.130 5,000
06/28 0.100 2,000
06/28 0.100 1,000
06/28 0.100 4,000
06/28 0.100 1,000
06/28 0.105 1,000
06/28 0.105 5,000
06/28 0.105 10,700
06/28 0.110 4,300
06/28 0.110 10,800
06/28 0.115 5,000
06/28 0.110 9,800
06/28 0.105 5,000
FEATURED Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM