Viva World Trade Inc (VVWT)

[TradingForWealth]

Well it is friday.... I made some $$$ on RIMM calls this AM so I'm bidding @10's.

VVWT Level II Quotebook
Time MMID Size Bid
09:34 UBSS 100 0.120
09:49 FRAN 10,000 0.105
09:00 ABLE 10,000 0.100
08:30 NITE 10,000 0.070

Ask Size MMID Time
0.125 100 UBSS 09:34
0.130 10,000 NITE 08:30
0.130 10,000 FRAN 09:49
0.200 10,000 ABLE 09:00
0.200 10,000 VFIN 11:27
0.250 500,000 HILL 15:19
0.260 10,000 NACI 15:56
0.460 10,000 DOMS 12:07
0.650 10,000 VERT 09:00

Time and Sales
Time Price Volume
09:52 0.120 10,000
09:48 0.120 5,000
09:35 0.120 11,450
09:34 0.125 13,000
09:33 0.120 20,000
09:31 0.120 10,000
09:30 0.130 20,000
09:30 0.130 5,000
06/28 0.100 2,000
06/28 0.100 1,000
06/28 0.100 4,000
06/28 0.100 1,000
06/28 0.105 1,000
06/28 0.105 5,000
06/28 0.105 10,700
06/28 0.110 4,300
06/28 0.110 10,800
06/28 0.115 5,000
06/28 0.110 9,800
06/28 0.105 5,000