Market Pulse:most active OTC Bulletin as of 9:12am 06/27/07 Page: 6101 name price chng % r-vol c-vol v-% high low an-hi an-lo news ---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ---- MGEN 0.0015 -- 0.0 2250 209781 7 0.00000.0000 0.07700.0013 RGRP 1.990 -- 0.0 419 1191 999 0.000 0.000 4.490 1.200 8.42 PAPO 0.0062+0.000 1.6 200 1305 999 0.00000.0000 0.03950.0055 RGBI 0.3640+0.014 4.0 150 845 999 0.00000.0000 0.71000.2300 4.26