MOMO really think SKGT .0006 ripe to go very soon! >>>
SKGT open high low close change volume
06/27/07 0.0005 0.0009 0.0004 0.0007 +0.0002 20,824,233
06/22/07 0.0002 0.0013 0.0002 0.0005 +0.0002 47,591,500
06/15/07 0.0003 0.0006 0.0002 0.0003 -0.0001 40,610,566
06/08/07 0.0005 0.0006 0.0003 0.0004 +0.0001 6,306,099
06/01/07 0.0007 0.0007 0.0003 0.0003 -0.0004 26,910,121
05/25/07 0.0011 0.0130 0.0006 0.0007 -0.0003 10,375,543
05/18/07 0.0009 0.0018 0.0006 0.0010 +0.0001 74,711,372
05/11/07 0.0013 0.0025 0.0008 0.0009 -0.0007 78,992,335
05/04/07 0.0030 0.0030 0.0015 0.0016 -0.0012 1,889,800
04/27/07 0.0029 0.0030 0.0025 0.0027 +0.0003 180,070
04/20/07 0.0012 0.0035 0.0012 0.0025 +0.0013 1,507,400
04/13/07 0.0022 0.0022 0.0010 0.0012 -0.0010 1,827,566
04/05/07 0.0055 0.0055 0.0018 0.0022 -0.0028 4,090,101
03/30/07 0.0060 0.0060 0.0045 0.0050 -0.0010 503,422
03/23/07 0.0110 0.0110 0.0060 0.0060 -0.0050 1,036,132
03/16/07 0.0250 0.0250 0.0100 0.0110 -0.0190 438,895
03/09/07 0.0600 0.0600 0.0300 0.0300 -0.0300 367,306
03/02/07 0.0250 0.0600 0.0200 0.0600 +0.0300 243,222
02/23/07 0.0300 0.0900 0.0220 0.0300 +0.0000 406,140
02/16/07 0.0400 0.0500 0.0299 0.0300 -0.0300 121,444
