Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, June 26, 2007 9:52:36 AM
VVWT Level II Quotebook
Time MMID Size Bid
09:29 UBSS 100 0.110
08:30 NITE 10,000 0.100
08:36 ABLE 10,000 0.100
15:59 FRAN 10,000 0.010
Ask Size MMID Time
0.150 10,000 NITE 08:30
0.200 10,000 ABLE 08:36
0.200 100 UBSS 09:29
0.260 10,000 NACI 15:56
0.290 10,000 FRAN 15:59
0.410 10,000 VFIN 16:22
0.460 10,000 DOMS 08:25
0.580 10,000 HILL 14:20
0.650 10,000 VERT 15:19
Time and Sales
Time Price Volume
09:37 0.120 3,912
09:37 0.110 3,912
09:30 0.120 2,000
09:30 0.110 2,000
06/25 0.140 6,100
06/25 0.140 2,500
06/25 0.145 2,500
06/25 0.140 2,999
06/25 0.140 200
06/25 0.130 1,400
06/25 0.130 300
06/25 0.120 5,600
06/25 0.110 7,000
06/25 0.125 3,000
06/25 0.140 1,700
06/25 0.140 1,000
06/25 0.150 5,000
06/25 0.150 1,000
06/25 0.150 600
06/25 0.150 1,500
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM