This one may tweak your interest.
Basic Level II Charts News BullBoards Financials Analysis
IDEAL FINANCIAL SOLUTIONS INC (IFSL:OTO) | Advanced Charting | Java Chart | View History Create a Membership or Login
IFSL: Price Change % Change Volume Day High/Low 52WK High/Low
0.0002
+0.0001 100.00% 70,617,810 0.0002 / 0.0001 0.025 / N/A
Date Open High Low Close Volume
06/22/07 0.000 0.000 0.000 0.000 70,617,808
06/21/07 0.000 0.000 0.000 0.000 169,075,008
06/20/07 0.000 0.000 0.000 0.000 34,300,000
06/18/07 0.000 0.000 0.000 0.000 27,264,302
06/14/07 - - - 0.000 528
06/13/07 - - - 0.000 528
06/12/07 0.000 0.000 0.000 0.000 927,000
06/11/07 0.000 0.000 0.000 0.000 582,500
06/08/07 0.000 0.000 0.000 0.000 16,150,000
06/07/07 0.000 0.000 0.000 0.000 1,500
06/06/07 0.000 0.000 0.000 0.000 900,000
06/05/07 0.000 0.000 0.000 0.000 1,800,000
06/04/07 0.000 0.000 0.000 0.000 930,000
05/30/07 0.000 0.000 0.000 0.000 1,800,000
05/24/07 0.000 0.000 0.000 0.000 179,026
05/22/07 0.000 0.000 0.000 0.000 200,000
05/21/07 0.000 0.000 0.000 0.000 4,316,000
05/17/07 0.000 0.000 0.000 0.000 800,000
05/15/07 0.000 0.000 0.000 0.000 5,900,000
05/14/07 0.000 0.000 0.000 0.000 525,000
