$Stock*Shop*Charts*News*Option$

[sublime]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

TMTA(2007/06/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:04:09 43113 0.53 - NASD ADF P tq (SF)
16:04:09 39387 0.53 - NASD ADF P tq (SF)
16:04:09 662453 0.53 - NASD ADF P tq (SF)
16:04:09 2953 0.53 - NASD ADF P tq (SF)
16:04:09 17873 0.53 - NASD ADF P tq (SF)
16:03:24 100 0.54 + NASD T (F)
16:00:03 0 0.53 - NASD M
16:00:03 7475702 0.53 - NASD bu ex
16:00:03 9900 0.5302 - NASD
15:59:57 100 0.5398 - NASD ADF tq
15:59:51 300 0.54 + NASD ADF
15:59:51 234 0.54 + NASD ADF
15:59:51 1300 0.54 + NASD ADF
15:59:51 1400 0.54 + NASD ADF
15:59:51 500 0.54 + NASD ADF
15:59:51 19721 0.5302 - NASD
15:59:51 300 0.5302 - NASD
15:59:51 300 0.5302 - NASD
15:59:51 100 0.5302 - NASD
15:59:51 2300 0.5334 - NASD
15:59:51 2000 0.5385 + NASD ADF tq
15:59:51 100 0.5381 - NASD
15:59:51 4800 0.5385 - CINC bb ex
15:59:51 500 0.5385 - NASD ADF tq
15:59:45 10000 0.5385 - NASD ADF
15:59:45 9574 0.54 + NASD
15:59:45 10000 0.54 + NASD
15:59:45 21165 0.54 + NASD
15:59:45 237 0.54 + NASD
15:59:42 5435 0.54 + NASD
15:59:42 700 0.54 + NASD ADF
15:59:42 1100 0.54 + NASD ADF
15:59:42 2000 0.54 + NASD ADF
15:59:42 900 0.54 + NASD ADF
15:59:42 800 0.54 + NASD ADF
15:59:42 500 0.54 + NASD ADF
15:59:42 300 0.54 + NASD ADF
15:59:42 100 0.54 + NASD ADF
15:59:39 5435 0.5399 + CINC
15:59:33 10000 0.5399 CINC bb ex

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.