Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, June 21, 2007 10:44:43 AM
VVWT Level II Quotebook
Time MMID Size Bid
10:11 UBSS 100 0.110
08:30 NITE 10,000 0.100
10:19 FRAN 10,000 0.100
Ask Size MMID Time
0.140 10,000 FRAN 10:19
0.160 10,000 NITE 08:30
0.180 100 UBSS 10:11
0.200 10,000 ABLE 09:38
0.240 10,000 HDSN 09:14
0.260 10,000 NACI 15:56
0.410 10,000 VFIN 16:22
0.520 10,000 DOMS 10:14
0.580 250,000 HILL 13:46
0.650 10,000 VERT 15:19
Time and Sales
Time Price Volume
10:14 0.140 5,000
10:14 0.160 3,000
10:14 0.160 2,500
10:11 0.120 500
10:11 0.130 2,000
10:09 0.130 2,500
09:46 0.100 500
09:39 0.110 2,000
09:39 0.110 10,500
09:38 0.120 10,000
09:38 0.110 5,000
09:37 0.110 9,000
09:37 0.115 2,000
09:37 0.119 1,000
09:34 0.119 2,000
09:34 0.115 5,000
09:34 0.130 2,000
09:30 0.145 5,000
09:30 0.160 20,000
09:30 0.160 10,000
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM