Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, June 21, 2007 10:44:43 AM
VVWT Level II Quotebook
Time MMID Size Bid
10:11 UBSS 100 0.110
08:30 NITE 10,000 0.100
10:19 FRAN 10,000 0.100
Ask Size MMID Time
0.140 10,000 FRAN 10:19
0.160 10,000 NITE 08:30
0.180 100 UBSS 10:11
0.200 10,000 ABLE 09:38
0.240 10,000 HDSN 09:14
0.260 10,000 NACI 15:56
0.410 10,000 VFIN 16:22
0.520 10,000 DOMS 10:14
0.580 250,000 HILL 13:46
0.650 10,000 VERT 15:19
Time and Sales
Time Price Volume
10:14 0.140 5,000
10:14 0.160 3,000
10:14 0.160 2,500
10:11 0.120 500
10:11 0.130 2,000
10:09 0.130 2,500
09:46 0.100 500
09:39 0.110 2,000
09:39 0.110 10,500
09:38 0.120 10,000
09:38 0.110 5,000
09:37 0.110 9,000
09:37 0.115 2,000
09:37 0.119 1,000
09:34 0.119 2,000
09:34 0.115 5,000
09:34 0.130 2,000
09:30 0.145 5,000
09:30 0.160 20,000
09:30 0.160 10,000
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM