Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Wednesday, June 20, 2007 4:29:45 PM
VVWT Level II Quotebook
Time MMID Size Bid
14:51 FRAN 10,000 0.100
15:22 NITE 10,000 0.100
Ask Size MMID Time
0.160 10,000 NITE 15:22
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:44
0.290 10,000 FRAN 14:51
0.410 10,000 VFIN 16:22
0.490 10,000 DOMS 15:04
0.580 250,000 HILL 13:46
0.650 10,000 VERT 15:19
Time and Sales
Time Price Volume
15:41 0.125 1,000
15:23 0.125 5,000
15:22 0.115 1,000
15:22 0.110 6,500
15:22 0.110 3,000
15:22 0.120 3,000
15:20 0.116 100,000
15:19 0.115 6,000
15:17 0.115 4,500
15:17 0.120 4,500
15:07 0.130 5,000
15:07 0.115 20,000
15:06 0.115 20,000
15:05 0.115 14,000
15:05 0.115 10,000
15:04 0.115 10,000
15:04 0.120 1,000
15:04 0.115 1,000
15:04 0.115 10,000
15:03 0.120 9,000
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM