An orchastrated downward sequence. Disguised a bit, but obvious.
In reality, more buyers than sellers though.
Date Open High Low Close Volume
6/20/07 0.0042 0.0044 0.004 0.0041 9,409,389
6/19/07 0.0042 0.0045 0.0041 0.0042 7,651,395
6/18/07 0.0044 0.0044 0.0039 0.0042 18,313,235
6/15/07 0.0044 0.0046 0.0041 0.0044 30,873,644
6/14/07 0.0042 0.0045 0.004 0.0043 23,057,407
6/13/07 0.0045 0.0045 0.004 0.0043 18,573,736
6/12/07 0.0043 0.0045 0.0041 0.0045 19,952,964
6/11/07 0.0047 0.0047 0.0042 0.0043 15,681,545
6/8/07 0.0043 0.0047 0.0039 0.0047 29,990,148
6/7/07 0.0045 0.0046 0.0039 0.0043 42,727,463
6/6/07 0.0047 0.0047 0.0042 0.0045 26,541,082
6/5/07 0.0047 0.0049 0.0045 0.0047 13,820,150
6/4/07 0.0048 0.0049 0.0046 0.0047 21,661,488
6/1/07 0.0049 0.005 0.0046 0.0049 17,443,848
5/31/07 0.0049 0.005 0.0047 0.0048 18,777,009
5/30/07 0.005 0.005 0.0046 0.0049 10,733,471
5/29/07 0.005 0.0055 0.0046 0.0049 32,008,978
5/25/07 0.0055 0.0055 0.0049 0.0055 36,796,075
