Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Monday, June 18, 2007 3:13:56 PM
VVWT Level II Quotebook
Time MMID Size Bid
15:06 FRAN 10,000 0.140
10:36 HILL 500,000 0.130
14:19 UBSS 100 0.130
14:21 NITE 10,000 0.130
12:51 DOMS 10,000 0.120
08:49 ABLE 10,000 0.100
11:24 VERT 10,000 0.100
Ask Size MMID Time
0.150 10,000 NITE 14:21
0.160 100 UBSS 14:19
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:49
0.290 10,000 FRAN 15:06
0.410 10,000 VFIN 16:22
0.480 10,000 DOMS 12:51
0.580 250,000 HILL 10:36
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
15:07 0.140 1,000
14:21 0.145 2,500
14:21 0.145 5,000
14:20 0.145 5,000
14:20 0.145 1,000
14:19 0.145 1,000
14:19 0.145 4,998
14:13 0.145 784
14:04 0.140 1,000
14:03 0.140 216
14:02 0.145 10,000
12:57 0.145 2,500
12:57 0.145 7,000
12:50 0.140 1,000
12:38 0.145 2,284
10:13 0.145 2,500
10:13 0.140 2,500
10:12 0.140 2,500
10:12 0.140 2,000
10:12 0.140 6,438
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM